
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 34.911 | 34.911 | 34.911 | 34.911 | -0.64% |
Aug 28, 2025 | 35.136 | 35.136 | 35.136 | 35.136 | -0.12% |
Aug 27, 2025 | 35.178 | 35.178 | 35.178 | 35.178 | -0.23% |
Aug 26, 2025 | 35.258 | 35.258 | 35.258 | 35.258 | -0.07% |
Aug 25, 2025 | 35.283 | 35.283 | 35.283 | 35.283 | -0.38% |
Aug 22, 2025 | 35.416 | 35.416 | 35.416 | 35.000 | 1.19% |
Aug 21, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | -0.08% |
Aug 20, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | -0.13% |
Aug 19, 2025 | 35.071 | 35.071 | 35.071 | 35.071 | 0.26% |
Aug 18, 2025 | 34.979 | 34.979 | 34.979 | 34.979 | -0.10% |
Aug 15, 2025 | 35.013 | 35.013 | 35.013 | 35.013 | 0.08% |
Aug 14, 2025 | 34.986 | 34.986 | 34.986 | 34.986 | 0.02% |
Aug 13, 2025 | 34.978 | 34.978 | 34.978 | 34.978 | 0.46% |
Aug 12, 2025 | 34.817 | 34.817 | 34.817 | 34.817 | 1.38% |
Aug 11, 2025 | 34.344 | 34.344 | 34.344 | 34.344 | -0.13% |
Aug 08, 2025 | 34.389 | 34.389 | 34.389 | 34.163 | 0.66% |
Aug 07, 2025 | 34.163 | 34.163 | 34.163 | 34.163 | 0.38% |
Aug 06, 2025 | 34.035 | 34.035 | 34.035 | 34.004 | 0.09% |
Aug 05, 2025 | 34.004 | 34.004 | 34.004 | 34.004 | 1.09% |
Aug 01, 2025 | 33.637 | 33.637 | 34.176 | 33.637 | -1.58% |
Highest: 35.416 | Lowest: 33.637 | Difference: 1.779 | Average: 34.781 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review