
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 34.236 | 34.236 | 34.236 | 34.236 | -0.00% |
Jul 28, 2025 | 34.237 | 34.237 | 34.237 | 34.237 | -0.34% |
Jul 25, 2025 | 34.356 | 34.356 | 34.356 | 34.155 | 0.59% |
Jul 24, 2025 | 34.155 | 34.155 | 34.155 | 34.155 | 0.06% |
Jul 23, 2025 | 34.134 | 34.134 | 34.134 | 33.764 | 1.10% |
Jul 22, 2025 | 33.764 | 33.764 | 33.764 | 33.764 | -0.03% |
Jul 21, 2025 | 33.775 | 33.775 | 33.775 | 33.775 | -0.28% |
Jul 18, 2025 | 33.868 | 33.868 | 33.868 | 33.868 | -0.24% |
Jul 17, 2025 | 33.950 | 33.950 | 33.950 | 33.950 | 1.03% |
Jul 16, 2025 | 33.604 | 33.604 | 33.604 | 33.604 | 0.12% |
Jul 15, 2025 | 33.566 | 33.566 | 33.566 | 33.566 | -0.56% |
Jul 14, 2025 | 33.754 | 33.754 | 33.754 | 33.754 | 0.09% |
Jul 11, 2025 | 33.725 | 33.725 | 33.865 | 33.725 | -0.42% |
Jul 10, 2025 | 33.865 | 33.865 | 33.865 | 33.812 | 0.16% |
Jul 09, 2025 | 33.812 | 33.812 | 33.812 | 33.812 | 0.40% |
Jul 08, 2025 | 33.676 | 33.676 | 33.676 | 33.432 | 0.73% |
Jul 04, 2025 | 33.432 | 33.432 | 33.432 | 33.432 | -0.38% |
Jul 03, 2025 | 33.559 | 33.559 | 33.559 | 33.559 | 0.52% |
Jul 02, 2025 | 33.387 | 33.387 | 33.387 | 33.387 | 0.76% |
Jun 30, 2025 | 33.136 | 33.136 | 33.136 | 33.136 | -0.30% |
Highest: 34.356 | Lowest: 33.136 | Difference: 1.220 | Average: 33.800 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review