
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.321 | 75.321 | 75.321 | 75.321 | 0.38% |
Aug 28, 2025 | 75.035 | 75.035 | 75.035 | 75.035 | -0.11% |
Aug 27, 2025 | 75.118 | 75.118 | 75.118 | 75.118 | 0.27% |
Aug 26, 2025 | 74.918 | 74.918 | 74.918 | 74.918 | 0.06% |
Aug 25, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | -0.75% |
Aug 22, 2025 | 75.439 | 75.439 | 75.439 | 75.439 | 0.61% |
Aug 21, 2025 | 74.978 | 74.978 | 74.978 | 74.978 | 0.65% |
Aug 20, 2025 | 74.496 | 74.496 | 74.496 | 74.496 | 0.01% |
Aug 19, 2025 | 74.489 | 74.489 | 74.489 | 74.489 | -0.27% |
Aug 18, 2025 | 74.687 | 74.687 | 74.687 | 74.687 | 0.21% |
Aug 15, 2025 | 74.529 | 74.529 | 74.529 | 74.529 | -0.05% |
Aug 14, 2025 | 74.565 | 74.565 | 74.565 | 74.565 | -0.41% |
Aug 13, 2025 | 74.876 | 74.876 | 74.876 | 74.876 | 0.07% |
Aug 12, 2025 | 74.822 | 74.822 | 74.822 | 74.822 | 0.39% |
Aug 11, 2025 | 74.528 | 74.528 | 74.528 | 74.528 | 0.09% |
Aug 08, 2025 | 74.458 | 74.458 | 74.458 | 74.458 | -0.07% |
Aug 07, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | -0.37% |
Aug 06, 2025 | 74.788 | 74.788 | 74.788 | 74.191 | 0.80% |
Aug 05, 2025 | 74.191 | 74.191 | 74.191 | 74.191 | 1.87% |
Aug 01, 2025 | 72.830 | 72.830 | 73.463 | 72.830 | -0.86% |
Highest: 75.439 | Lowest: 72.830 | Difference: 2.609 | Average: 74.672 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review