
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 576.998 | 576.998 | 576.998 | 576.998 | 0.03% |
Jul 21, 2025 | 576.807 | 576.807 | 576.807 | 576.807 | 1.05% |
Jul 18, 2025 | 570.818 | 570.818 | 570.818 | 570.818 | 0.40% |
Jul 17, 2025 | 568.542 | 568.542 | 568.542 | 568.542 | 0.85% |
Jul 16, 2025 | 563.775 | 563.775 | 564.649 | 563.775 | -0.15% |
Jul 15, 2025 | 564.649 | 564.649 | 564.649 | 564.649 | -0.41% |
Jul 14, 2025 | 566.950 | 566.950 | 566.950 | 566.950 | -0.33% |
Jul 11, 2025 | 568.823 | 568.823 | 568.823 | 568.823 | 0.27% |
Jul 10, 2025 | 567.307 | 567.307 | 567.307 | 567.307 | -0.02% |
Jul 09, 2025 | 567.399 | 567.399 | 567.399 | 567.399 | -0.03% |
Jul 08, 2025 | 567.587 | 567.587 | 567.587 | 567.587 | 1.13% |
Jul 07, 2025 | 561.248 | 561.248 | 561.248 | 561.248 | -0.15% |
Jul 04, 2025 | 562.069 | 562.069 | 562.069 | 562.069 | -0.40% |
Jul 03, 2025 | 564.315 | 564.315 | 564.315 | 564.315 | 0.52% |
Jul 02, 2025 | 561.419 | 561.419 | 561.419 | 561.419 | 0.00% |
Jul 01, 2025 | 561.405 | 561.405 | 561.405 | 561.405 | 0.07% |
Jun 30, 2025 | 560.999 | 560.999 | 560.999 | 560.999 | 0.57% |
Jun 27, 2025 | 557.834 | 557.834 | 557.834 | 557.834 | -0.46% |
Jun 26, 2025 | 560.405 | 560.405 | 560.405 | 560.405 | 1.38% |
Jun 25, 2025 | 552.761 | 552.761 | 552.761 | 551.701 | 0.19% |
Jun 24, 2025 | 551.701 | 551.701 | 551.701 | 551.701 | 0.38% |
Highest: 576.998 | Lowest: 551.701 | Difference: 25.297 | Average: 564.467 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review