
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 4.020 | 4.020 | 4.020 | 3.988 | 0.81% |
Sep 03, 2025 | 3.988 | 3.988 | 3.988 | 3.988 | -1.40% |
Sep 02, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.10% |
Sep 01, 2025 | 4.041 | 4.041 | 4.041 | 4.041 | -0.42% |
Aug 29, 2025 | 4.058 | 4.058 | 4.058 | 4.051 | 0.17% |
Aug 28, 2025 | 4.051 | 4.051 | 4.079 | 4.051 | -0.13% |
Aug 27, 2025 | 4.056 | 4.056 | 4.079 | 4.056 | -0.55% |
Aug 26, 2025 | 4.079 | 4.079 | 4.113 | 4.079 | -0.83% |
Aug 25, 2025 | 4.113 | 4.113 | 4.113 | 4.092 | 0.50% |
Aug 22, 2025 | 4.092 | 4.092 | 4.108 | 4.092 | -0.39% |
Aug 21, 2025 | 4.108 | 4.108 | 4.108 | 4.106 | 0.05% |
Aug 20, 2025 | 4.106 | 4.106 | 4.106 | 4.080 | 0.65% |
Aug 19, 2025 | 4.080 | 4.080 | 4.083 | 4.080 | -0.08% |
Aug 18, 2025 | 4.083 | 4.083 | 4.083 | 4.080 | 0.07% |
Aug 15, 2025 | 4.080 | 4.080 | 4.080 | 4.036 | 1.09% |
Aug 14, 2025 | 4.036 | 4.036 | 4.036 | 3.981 | 1.15% |
Aug 13, 2025 | 3.990 | 3.990 | 3.990 | 3.981 | 0.24% |
Aug 12, 2025 | 3.981 | 3.981 | 3.983 | 3.974 | -0.05% |
Aug 11, 2025 | 3.983 | 3.983 | 3.983 | 3.974 | 0.22% |
Aug 08, 2025 | 3.974 | 3.974 | 3.974 | 3.941 | 0.86% |
Aug 07, 2025 | 3.941 | 3.941 | 3.943 | 3.941 | -0.07% |
Aug 06, 2025 | 3.943 | 3.943 | 3.970 | 3.918 | -0.68% |
Aug 05, 2025 | 3.970 | 3.970 | 3.970 | 3.918 | 1.34% |
Highest: 4.113 | Lowest: 3.918 | Difference: 0.195 | Average: 4.036 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review