Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 3.754 | 3.754 | 3.754 | 3.754 | -1.24% |
Oct 23, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -0.48% |
Oct 22, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | -0.59% |
Oct 21, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.59% |
Oct 18, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.05% |
Oct 17, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 1.02% |
Oct 16, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.48% |
Oct 15, 2024 | 3.761 | 3.761 | 3.761 | 3.761 | 0.81% |
Oct 14, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.40% |
Oct 11, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -0.36% |
Oct 10, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 1.16% |
Oct 09, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | -0.17% |
Oct 08, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.10% |
Oct 07, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | -0.41% |
Oct 04, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -1.29% |
Oct 03, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | -2.62% |
Oct 02, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | -0.98% |
Sep 30, 2024 | 3.923 | 3.923 | 3.923 | 3.923 | 0.57% |
Sep 27, 2024 | 3.901 | 3.901 | 3.901 | 3.901 | 1.66% |
Sep 26, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | 1.10% |
Highest: 3.923 | Lowest: 3.716 | Difference: 0.207 | Average: 3.793 | Change %: -1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review