
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.558 | 6.558 | 6.558 | 6.556 | 0.02% |
Jul 31, 2025 | 6.556 | 6.556 | 6.556 | 6.556 | 0.03% |
Jul 30, 2025 | 6.554 | 6.554 | 6.554 | 6.552 | 0.03% |
Jul 29, 2025 | 6.552 | 6.552 | 6.552 | 6.546 | 0.04% |
Jul 28, 2025 | 6.550 | 6.550 | 6.550 | 6.546 | 0.06% |
Jul 25, 2025 | 6.546 | 6.546 | 6.546 | 6.543 | 0.04% |
Jul 24, 2025 | 6.543 | 6.543 | 6.543 | 6.543 | 0.01% |
Jul 23, 2025 | 6.542 | 6.542 | 6.542 | 6.540 | 0.03% |
Jul 22, 2025 | 6.540 | 6.540 | 6.540 | 6.535 | 0.02% |
Jul 21, 2025 | 6.539 | 6.539 | 6.539 | 6.535 | 0.06% |
Jul 18, 2025 | 6.535 | 6.535 | 6.535 | 6.532 | 0.03% |
Jul 17, 2025 | 6.533 | 6.533 | 6.533 | 6.532 | 0.02% |
Jul 16, 2025 | 6.532 | 6.532 | 6.532 | 6.528 | 0.03% |
Jul 15, 2025 | 6.530 | 6.530 | 6.530 | 6.528 | 0.03% |
Jul 14, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | 0.07% |
Jul 11, 2025 | 6.523 | 6.523 | 6.523 | 6.521 | 0.02% |
Jul 10, 2025 | 6.522 | 6.522 | 6.522 | 6.521 | 0.02% |
Jul 09, 2025 | 6.521 | 6.521 | 6.521 | 6.519 | 0.03% |
Jul 08, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.02% |
Jul 07, 2025 | 6.518 | 6.518 | 6.518 | 6.514 | 0.05% |
Jul 04, 2025 | 6.514 | 6.514 | 6.515 | 6.513 | 0.00% |
Jul 03, 2025 | 6.515 | 6.515 | 6.515 | 6.513 | 0.02% |
Jul 02, 2025 | 6.513 | 6.513 | 6.513 | 6.513 | 0.00% |
Highest: 6.558 | Lowest: 6.513 | Difference: 0.044 | Average: 6.534 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review