Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.581 | 2.581 | 2.581 | 2.581 | 0.08% |
May 10, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.03% |
May 09, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 0.03% |
May 08, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.03% |
May 07, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.03% |
May 06, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 0.09% |
May 03, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | 0.03% |
May 02, 2024 | 2.572 | 2.572 | 2.572 | 2.572 | 0.06% |
Apr 30, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.02% |
Apr 29, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.09% |
Apr 26, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.03% |
Apr 25, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.03% |
Apr 24, 2024 | 2.567 | 2.567 | 2.567 | 2.567 | 0.02% |
Apr 23, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.03% |
Apr 22, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.09% |
Apr 19, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.03% |
Apr 18, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | 0.04% |
Apr 17, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.02% |
Apr 16, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.02% |
Apr 15, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.08% |
Highest: 2.581 | Lowest: 2.560 | Difference: 0.020 | Average: 2.570 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review