
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | -0.03% |
Aug 27, 2025 | 3.991 | 3.991 | 3.991 | 3.991 | -0.12% |
Aug 26, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | 0.52% |
Aug 25, 2025 | 3.975 | 3.975 | 3.975 | 3.975 | -0.88% |
Aug 22, 2025 | 4.010 | 4.010 | 4.010 | 4.008 | 0.06% |
Aug 21, 2025 | 4.008 | 4.008 | 4.020 | 4.008 | -0.31% |
Aug 20, 2025 | 4.020 | 4.020 | 4.020 | 4.012 | 0.20% |
Aug 19, 2025 | 4.012 | 4.012 | 4.012 | 4.004 | 0.21% |
Aug 18, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -0.37% |
Aug 15, 2025 | 4.019 | 4.019 | 4.019 | 3.981 | 0.93% |
Aug 14, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.32% |
Aug 13, 2025 | 3.969 | 3.969 | 3.989 | 3.969 | -0.52% |
Aug 12, 2025 | 3.989 | 3.989 | 3.989 | 3.972 | 0.42% |
Aug 11, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.16% |
Aug 08, 2025 | 3.979 | 3.979 | 3.979 | 3.974 | 0.13% |
Aug 07, 2025 | 3.974 | 3.974 | 4.000 | 3.974 | -0.64% |
Aug 06, 2025 | 4.000 | 4.000 | 4.035 | 4.000 | -0.87% |
Aug 05, 2025 | 4.035 | 4.035 | 4.035 | 4.025 | 0.10% |
Aug 04, 2025 | 4.030 | 4.030 | 4.030 | 4.025 | 0.13% |
Aug 01, 2025 | 4.025 | 4.025 | 4.025 | 4.023 | 0.07% |
Jul 31, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | 0.56% |
Jul 30, 2025 | 4.000 | 4.000 | 4.003 | 4.000 | -0.06% |
Jul 29, 2025 | 4.003 | 4.003 | 4.003 | 3.957 | 1.15% |
Highest: 4.035 | Lowest: 3.957 | Difference: 0.078 | Average: 4.000 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review