
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 5.452 | 5.452 | 5.468 | 5.452 | -0.31% |
Jul 16, 2025 | 5.468 | 5.468 | 5.468 | 5.443 | 0.47% |
Jul 15, 2025 | 5.443 | 5.443 | 5.443 | 5.411 | 0.60% |
Jul 14, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.14% |
Jul 11, 2025 | 5.418 | 5.418 | 5.418 | 5.399 | 0.24% |
Jul 10, 2025 | 5.405 | 5.405 | 5.405 | 5.399 | 0.12% |
Jul 09, 2025 | 5.399 | 5.399 | 5.418 | 5.399 | -0.36% |
Jul 08, 2025 | 5.418 | 5.418 | 5.497 | 5.418 | -0.41% |
Jul 07, 2025 | 5.441 | 5.441 | 5.497 | 5.441 | -1.02% |
Jul 04, 2025 | 5.497 | 5.497 | 5.497 | 5.480 | 0.06% |
Jul 03, 2025 | 5.493 | 5.493 | 5.493 | 5.480 | 0.25% |
Jul 02, 2025 | 5.480 | 5.480 | 5.527 | 5.479 | 0.02% |
Jul 01, 2025 | 5.479 | 5.479 | 5.527 | 5.479 | -0.87% |
Jun 30, 2025 | 5.527 | 5.527 | 5.527 | 5.527 | 0.49% |
Jun 27, 2025 | 5.500 | 5.500 | 5.500 | 5.461 | 0.72% |
Jun 26, 2025 | 5.461 | 5.461 | 5.461 | 5.461 | -0.20% |
Jun 25, 2025 | 5.471 | 5.471 | 5.471 | 5.403 | 1.27% |
Jun 24, 2025 | 5.403 | 5.403 | 5.408 | 5.403 | -0.11% |
Jun 23, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | 0.89% |
Jun 20, 2025 | 5.361 | 5.361 | 5.435 | 5.361 | -1.37% |
Jun 19, 2025 | 5.435 | 5.435 | 5.435 | 5.417 | 0.34% |
Jun 18, 2025 | 5.417 | 5.417 | 5.446 | 5.417 | -0.53% |
Highest: 5.527 | Lowest: 5.361 | Difference: 0.166 | Average: 5.445 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review