
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.07% |
May 30, 2025 | 5.409 | 5.409 | 5.414 | 5.409 | -0.10% |
May 29, 2025 | 5.414 | 5.414 | 5.420 | 5.414 | -0.10% |
May 28, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 1.13% |
May 27, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.02% |
May 26, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.07% |
May 23, 2025 | 5.365 | 5.365 | 5.430 | 5.365 | -1.20% |
May 22, 2025 | 5.430 | 5.430 | 5.430 | 5.368 | 1.14% |
May 21, 2025 | 5.368 | 5.368 | 5.380 | 5.368 | -0.21% |
May 20, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.63% |
May 19, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.12% |
May 16, 2025 | 5.420 | 5.420 | 5.420 | 5.380 | 0.75% |
May 15, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.23% |
May 14, 2025 | 5.368 | 5.368 | 5.426 | 5.296 | -1.07% |
May 13, 2025 | 5.426 | 5.426 | 5.426 | 5.296 | 2.44% |
May 12, 2025 | 5.296 | 5.296 | 5.299 | 5.296 | -0.05% |
May 09, 2025 | 5.299 | 5.299 | 5.327 | 5.299 | -0.54% |
May 08, 2025 | 5.327 | 5.327 | 5.398 | 5.327 | -1.32% |
May 07, 2025 | 5.398 | 5.398 | 5.398 | 5.355 | 0.81% |
May 06, 2025 | 5.355 | 5.355 | 5.355 | 5.334 | 0.40% |
May 05, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | 2.35% |
Highest: 5.430 | Lowest: 5.296 | Difference: 0.133 | Average: 5.378 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review