
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 5.361 | 5.361 | 5.435 | 5.361 | -1.37% |
Jun 19, 2025 | 5.435 | 5.435 | 5.435 | 5.417 | 0.34% |
Jun 18, 2025 | 5.417 | 5.417 | 5.446 | 5.417 | -0.53% |
Jun 17, 2025 | 5.446 | 5.446 | 5.446 | 5.411 | 0.64% |
Jun 16, 2025 | 5.411 | 5.411 | 5.411 | 5.411 | -0.78% |
Jun 13, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | 0.13% |
Jun 12, 2025 | 5.447 | 5.447 | 5.452 | 5.444 | -0.09% |
Jun 11, 2025 | 5.452 | 5.452 | 5.452 | 5.444 | 0.14% |
Jun 10, 2025 | 5.444 | 5.444 | 5.444 | 5.423 | 0.39% |
Jun 09, 2025 | 5.423 | 5.423 | 5.423 | 5.423 | -0.23% |
Jun 06, 2025 | 5.435 | 5.435 | 5.435 | 5.432 | 0.06% |
Jun 05, 2025 | 5.432 | 5.432 | 5.432 | 5.432 | 0.52% |
Jun 04, 2025 | 5.404 | 5.404 | 5.404 | 5.388 | 0.29% |
Jun 03, 2025 | 5.388 | 5.388 | 5.406 | 5.388 | -0.32% |
Jun 02, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.07% |
May 30, 2025 | 5.409 | 5.409 | 5.414 | 5.409 | -0.10% |
May 29, 2025 | 5.414 | 5.414 | 5.420 | 5.414 | -0.10% |
May 28, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | 1.13% |
May 27, 2025 | 5.360 | 5.360 | 5.360 | 5.360 | -0.02% |
May 26, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.07% |
May 23, 2025 | 5.365 | 5.365 | 5.430 | 5.365 | -1.20% |
Highest: 5.454 | Lowest: 5.360 | Difference: 0.094 | Average: 5.413 | Change %: -1.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review