
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.639 | 3.639 | 3.680 | 3.639 | -1.13% |
Jun 03, 2025 | 3.680 | 3.680 | 3.747 | 3.680 | -1.78% |
Jun 02, 2025 | 3.747 | 3.747 | 3.747 | 3.747 | 1.06% |
May 30, 2025 | 3.708 | 3.708 | 3.708 | 3.666 | 1.14% |
May 29, 2025 | 3.666 | 3.666 | 3.666 | 3.637 | 0.78% |
May 28, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | 2.84% |
May 27, 2025 | 3.537 | 3.537 | 3.537 | 3.537 | 1.33% |
May 26, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | 0.33% |
May 23, 2025 | 3.479 | 3.479 | 3.514 | 3.479 | -1.00% |
May 22, 2025 | 3.514 | 3.514 | 3.514 | 3.477 | 1.05% |
May 21, 2025 | 3.477 | 3.477 | 3.477 | 3.448 | 0.85% |
May 20, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | 0.07% |
May 19, 2025 | 3.446 | 3.446 | 3.446 | 3.391 | 1.62% |
May 16, 2025 | 3.391 | 3.391 | 3.414 | 3.391 | -0.68% |
May 15, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.40% |
May 14, 2025 | 3.428 | 3.428 | 3.432 | 3.428 | -0.12% |
May 13, 2025 | 3.432 | 3.432 | 3.462 | 3.432 | -0.86% |
May 12, 2025 | 3.462 | 3.462 | 3.462 | 3.460 | 0.04% |
May 09, 2025 | 3.460 | 3.460 | 3.484 | 3.460 | -0.68% |
May 08, 2025 | 3.484 | 3.484 | 3.484 | 3.433 | 1.49% |
May 07, 2025 | 3.433 | 3.433 | 3.433 | 3.417 | 0.47% |
May 06, 2025 | 3.417 | 3.417 | 3.417 | 3.410 | 0.21% |
May 05, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.54% |
Highest: 3.747 | Lowest: 3.391 | Difference: 0.356 | Average: 3.513 | Change %: 7.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review