Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.83% |
Jun 11, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.02% |
Jun 10, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | -1.53% |
Jun 07, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.85% |
Jun 06, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.00% |
Jun 05, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 0.02% |
Jun 04, 2024 | 3.666 | 3.666 | 3.666 | 3.666 | -0.66% |
Jun 03, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.26% |
May 31, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.05% |
May 30, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.14% |
May 29, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.17% |
May 28, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.02% |
May 27, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.15% |
May 24, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | -0.11% |
May 23, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | -0.05% |
May 22, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.03% |
May 21, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.16% |
May 20, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.00% |
May 17, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -0.13% |
May 16, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.46% |
May 15, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.22% |
May 14, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.00% |
Highest: 3.703 | Lowest: 3.612 | Difference: 0.091 | Average: 3.679 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review