
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 07, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 06, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 0.00% |
Dec 05, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | -0.22% |
Dec 04, 2018 | 1.508 | 1.508 | 1.508 | 1.508 | 0.29% |
Dec 03, 2018 | 1.504 | 1.504 | 1.504 | 1.504 | 0.12% |
Nov 30, 2018 | 1.502 | 1.502 | 1.502 | 1.502 | 0.36% |
Nov 29, 2018 | 1.497 | 1.497 | 1.497 | 1.497 | 0.20% |
Nov 28, 2018 | 1.494 | 1.494 | 1.494 | 1.494 | -0.17% |
Nov 27, 2018 | 1.496 | 1.496 | 1.496 | 1.496 | -0.27% |
Nov 26, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | -0.04% |
Nov 23, 2018 | 1.501 | 1.501 | 1.501 | 1.501 | 0.00% |
Nov 22, 2018 | 1.501 | 1.501 | 1.501 | 1.501 | -0.12% |
Nov 21, 2018 | 1.503 | 1.503 | 1.503 | 1.503 | -0.18% |
Nov 20, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 0.19% |
Nov 16, 2018 | 1.502 | 1.502 | 1.502 | 1.502 | -0.15% |
Nov 15, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | -0.14% |
Nov 14, 2018 | 1.507 | 1.507 | 1.507 | 1.507 | -0.15% |
Nov 13, 2018 | 1.509 | 1.509 | 1.509 | 1.509 | -0.19% |
Nov 12, 2018 | 1.512 | 1.512 | 1.512 | 1.512 | 0.00% |
Highest: 1.512 | Lowest: 1.494 | Difference: 0.019 | Average: 1.503 | Change %: -0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review