
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2,232.471 | 2,232.471 | 2,232.471 | 2,232.471 | 0.28% |
Mar 30, 2025 | 2,226.258 | 2,226.258 | 2,226.461 | 2,226.258 | -0.00% |
Mar 29, 2025 | 2,226.360 | 2,226.360 | 2,226.360 | 2,226.360 | -0.00% |
Mar 28, 2025 | 2,226.461 | 2,226.461 | 2,226.461 | 2,226.461 | -0.04% |
Mar 27, 2025 | 2,227.407 | 2,227.407 | 2,227.407 | 2,211.789 | 0.71% |
Mar 26, 2025 | 2,211.789 | 2,211.789 | 2,211.789 | 2,211.789 | -0.35% |
Mar 25, 2025 | 2,219.488 | 2,219.488 | 2,219.488 | 2,219.488 | -0.36% |
Mar 24, 2025 | 2,227.532 | 2,227.532 | 2,227.532 | 2,227.532 | 0.59% |
Mar 23, 2025 | 2,214.529 | 2,214.529 | 2,214.730 | 2,208.769 | -0.00% |
Mar 22, 2025 | 2,214.629 | 2,214.629 | 2,214.629 | 2,214.629 | -0.00% |
Mar 21, 2025 | 2,214.730 | 2,214.730 | 2,214.730 | 2,214.730 | 0.27% |
Mar 20, 2025 | 2,208.769 | 2,208.769 | 2,208.769 | 2,208.769 | 0.55% |
Mar 19, 2025 | 2,196.793 | 2,196.793 | 2,196.793 | 2,196.793 | 0.33% |
Mar 18, 2025 | 2,189.511 | 2,189.511 | 2,189.511 | 2,189.511 | -0.35% |
Mar 17, 2025 | 2,197.292 | 2,197.292 | 2,197.292 | 2,197.292 | 0.14% |
Mar 16, 2025 | 2,194.115 | 2,194.115 | 2,194.115 | 2,194.115 | -0.00% |
Mar 15, 2025 | 2,194.207 | 2,194.207 | 2,194.207 | 2,194.207 | -0.00% |
Mar 14, 2025 | 2,194.298 | 2,194.298 | 2,194.298 | 2,194.298 | 0.63% |
Mar 13, 2025 | 2,180.529 | 2,180.529 | 2,180.529 | 2,180.529 | -0.08% |
Mar 12, 2025 | 2,182.224 | 2,182.224 | 2,182.224 | 2,182.224 | 0.04% |
Mar 11, 2025 | 2,181.258 | 2,181.258 | 2,181.258 | 2,181.258 | -0.31% |
Mar 10, 2025 | 2,187.958 | 2,187.958 | 2,187.958 | 2,187.958 | -0.43% |
Mar 09, 2025 | 2,197.369 | 2,197.369 | 2,197.369 | 2,197.369 | -0.00% |
Mar 08, 2025 | 2,197.451 | 2,197.451 | 2,197.451 | 2,197.451 | -0.00% |
Mar 07, 2025 | 2,197.533 | 2,197.533 | 2,197.533 | 2,197.533 | -1.01% |
Mar 05, 2025 | 2,219.935 | 2,219.935 | 2,219.935 | 2,219.935 | -0.47% |
Mar 04, 2025 | 2,230.380 | 2,230.380 | 2,230.380 | 2,230.380 | -1.74% |
Mar 03, 2025 | 2,269.868 | 2,269.868 | 2,269.868 | 2,269.868 | -0.22% |
Highest: 2,269.868 | Lowest: 2,180.529 | Difference: 89.339 | Average: 2,209.327 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review