
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,346.139 | 2,346.139 | 2,348.604 | 2,346.139 | -0.10% |
Jun 17, 2025 | 2,348.604 | 2,348.604 | 2,348.604 | 2,348.604 | 0.58% |
Jun 16, 2025 | 2,334.970 | 2,334.970 | 2,334.970 | 2,334.970 | -0.10% |
Jun 15, 2025 | 2,337.352 | 2,337.352 | 2,342.584 | 2,337.352 | -0.00% |
Jun 14, 2025 | 2,337.459 | 2,337.459 | 2,337.459 | 2,337.459 | -0.00% |
Jun 13, 2025 | 2,337.567 | 2,337.567 | 2,337.567 | 2,337.567 | -0.21% |
Jun 12, 2025 | 2,342.584 | 2,342.584 | 2,342.584 | 2,342.584 | -0.23% |
Jun 11, 2025 | 2,348.034 | 2,348.034 | 2,348.034 | 2,348.034 | 0.29% |
Jun 10, 2025 | 2,341.272 | 2,341.272 | 2,341.272 | 2,341.272 | 0.23% |
Jun 09, 2025 | 2,335.987 | 2,335.987 | 2,335.987 | 2,335.987 | 0.62% |
Jun 08, 2025 | 2,321.624 | 2,321.624 | 2,321.822 | 2,321.624 | -0.00% |
Jun 07, 2025 | 2,321.723 | 2,321.723 | 2,321.723 | 2,321.723 | -0.00% |
Jun 06, 2025 | 2,321.822 | 2,321.822 | 2,321.822 | 2,321.822 | 0.24% |
Jun 05, 2025 | 2,316.225 | 2,316.225 | 2,316.225 | 2,316.225 | -0.05% |
Jun 04, 2025 | 2,317.439 | 2,317.439 | 2,317.439 | 2,317.439 | 0.17% |
Jun 03, 2025 | 2,313.603 | 2,313.603 | 2,313.603 | 2,307.144 | 0.28% |
Jun 02, 2025 | 2,307.144 | 2,298.495 | 2,307.339 | 2,298.495 | -0.01% |
May 31, 2025 | 2,307.339 | 2,307.242 | 2,307.339 | 2,307.242 | 0.00% |
May 30, 2025 | 2,307.339 | 2,307.339 | 2,307.339 | 2,307.339 | -0.04% |
May 29, 2025 | 2,308.317 | 2,308.317 | 2,308.317 | 2,308.317 | -0.16% |
Highest: 2,348.604 | Lowest: 2,298.495 | Difference: 50.108 | Average: 2,327.627 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review