Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,665.447 | 1,665.447 | 1,665.447 | 1,665.447 | 0.08% |
May 15, 2024 | 1,664.166 | 1,664.166 | 1,664.166 | 1,664.166 | 0.41% |
May 14, 2024 | 1,657.313 | 1,657.313 | 1,657.313 | 1,657.313 | 0.01% |
May 13, 2024 | 1,657.100 | 1,657.100 | 1,657.100 | 1,657.100 | -0.07% |
May 12, 2024 | 1,658.290 | 1,658.290 | 1,658.290 | 1,658.290 | 0.01% |
May 11, 2024 | 1,658.089 | 1,658.089 | 1,658.089 | 1,658.089 | 0.01% |
May 10, 2024 | 1,657.886 | 1,657.886 | 1,657.886 | 1,657.886 | -0.15% |
May 09, 2024 | 1,660.439 | 1,660.439 | 1,660.439 | 1,660.439 | -0.05% |
May 08, 2024 | 1,661.292 | 1,661.292 | 1,661.292 | 1,661.292 | 0.11% |
May 07, 2024 | 1,659.542 | 1,659.542 | 1,659.542 | 1,659.542 | 0.20% |
May 06, 2024 | 1,656.175 | 1,656.175 | 1,656.175 | 1,656.175 | 0.09% |
May 05, 2024 | 1,654.606 | 1,654.606 | 1,654.606 | 1,654.606 | 0.01% |
May 04, 2024 | 1,654.428 | 1,654.428 | 1,654.428 | 1,654.428 | 0.01% |
May 03, 2024 | 1,654.250 | 1,654.250 | 1,654.250 | 1,654.250 | 0.39% |
May 02, 2024 | 1,647.876 | 1,647.876 | 1,647.876 | 1,647.876 | 0.01% |
May 01, 2024 | 1,647.663 | 1,647.663 | 1,647.663 | 1,647.663 | 0.01% |
Apr 30, 2024 | 1,647.490 | 1,647.490 | 1,647.490 | 1,647.490 | 0.16% |
Apr 29, 2024 | 1,644.809 | 1,644.809 | 1,644.809 | 1,644.809 | 0.24% |
Apr 28, 2024 | 1,640.828 | 1,640.828 | 1,640.828 | 1,640.828 | 0.01% |
Apr 27, 2024 | 1,640.671 | 1,640.671 | 1,640.671 | 1,640.671 | 0.01% |
Apr 26, 2024 | 1,640.515 | 1,640.515 | 1,640.515 | 1,640.515 | 0.22% |
Apr 25, 2024 | 1,636.849 | 1,636.849 | 1,636.849 | 1,636.849 | -0.23% |
Apr 24, 2024 | 1,640.699 | 1,640.699 | 1,640.699 | 1,640.699 | 0.10% |
Apr 23, 2024 | 1,639.078 | 1,639.078 | 1,639.078 | 1,639.078 | 0.15% |
Apr 22, 2024 | 1,636.632 | 1,636.632 | 1,636.632 | 1,636.632 | 0.04% |
Apr 21, 2024 | 1,636.032 | 1,636.032 | 1,636.032 | 1,636.032 | 0.01% |
Apr 20, 2024 | 1,635.871 | 1,635.871 | 1,635.871 | 1,635.871 | 0.01% |
Apr 19, 2024 | 1,635.709 | 1,635.709 | 1,635.709 | 1,635.709 | -0.02% |
Apr 18, 2024 | 1,636.063 | 1,636.063 | 1,636.063 | 1,636.063 | -0.37% |
Highest: 1,665.447 | Lowest: 1,635.709 | Difference: 29.738 | Average: 1,649.166 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review