
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2025 | 1,840.375 | 1,840.375 | 1,840.375 | 1,840.149 | 0.01% |
Jun 07, 2025 | 1,840.262 | 1,840.262 | 1,840.262 | 1,840.262 | 0.01% |
Jun 06, 2025 | 1,840.149 | 1,840.149 | 1,840.149 | 1,840.149 | -0.01% |
Jun 05, 2025 | 1,840.352 | 1,840.352 | 1,840.352 | 1,840.352 | -0.03% |
Jun 04, 2025 | 1,840.873 | 1,840.873 | 1,840.873 | 1,840.873 | 0.12% |
Jun 03, 2025 | 1,838.709 | 1,838.709 | 1,838.709 | 1,837.948 | 0.04% |
Jun 02, 2025 | 1,837.948 | 1,835.785 | 1,837.948 | 1,835.785 | 0.01% |
May 31, 2025 | 1,837.726 | 1,837.838 | 1,837.838 | 1,836.471 | 0.00% |
May 30, 2025 | 1,837.726 | 1,837.726 | 1,837.726 | 1,837.726 | 0.07% |
May 29, 2025 | 1,836.471 | 1,836.471 | 1,836.471 | 1,836.471 | 0.01% |
May 28, 2025 | 1,836.330 | 1,836.330 | 1,836.330 | 1,836.330 | -0.01% |
May 27, 2025 | 1,836.442 | 1,836.442 | 1,836.442 | 1,836.442 | 0.15% |
May 26, 2025 | 1,833.630 | 1,833.630 | 1,833.630 | 1,833.630 | -0.10% |
May 25, 2025 | 1,835.388 | 1,835.388 | 1,837.699 | 1,835.163 | 0.01% |
May 24, 2025 | 1,835.275 | 1,835.275 | 1,835.275 | 1,835.275 | 0.01% |
May 23, 2025 | 1,835.163 | 1,835.163 | 1,835.163 | 1,835.163 | -0.14% |
May 22, 2025 | 1,837.699 | 1,837.699 | 1,837.699 | 1,837.699 | -0.15% |
May 21, 2025 | 1,840.394 | 1,840.394 | 1,840.394 | 1,840.286 | 0.01% |
May 20, 2025 | 1,840.286 | 1,840.286 | 1,840.286 | 1,840.286 | 0.12% |
May 19, 2025 | 1,838.065 | 1,838.065 | 1,841.723 | 1,838.065 | -0.20% |
May 18, 2025 | 1,841.723 | 1,841.723 | 1,841.723 | 1,841.723 | 0.01% |
May 17, 2025 | 1,841.626 | 1,841.626 | 1,841.626 | 1,836.128 | 0.01% |
May 16, 2025 | 1,841.530 | 1,841.530 | 1,841.530 | 1,841.530 | 0.13% |
May 15, 2025 | 1,839.165 | 1,839.165 | 1,839.165 | 1,836.128 | 0.17% |
May 14, 2025 | 1,836.128 | 1,836.128 | 1,836.128 | 1,836.128 | -0.00% |
May 13, 2025 | 1,836.199 | 1,836.199 | 1,836.199 | 1,832.330 | 0.21% |
May 12, 2025 | 1,832.330 | 1,832.330 | 1,832.330 | 1,832.330 | 0.24% |
May 11, 2025 | 1,827.931 | 1,827.931 | 1,829.148 | 1,827.721 | 0.01% |
Highest: 1,841.723 | Lowest: 1,827.721 | Difference: 14.002 | Average: 1,837.711 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review