
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,896.661 | 1,896.661 | 1,896.661 | 1,896.661 | 0.37% |
Aug 05, 2025 | 1,889.681 | 1,889.681 | 1,889.681 | 1,889.681 | 0.10% |
Aug 04, 2025 | 1,887.823 | 1,887.823 | 1,887.823 | 1,887.823 | 0.21% |
Aug 03, 2025 | 1,883.870 | 1,883.870 | 1,891.864 | 1,883.870 | -0.00% |
Aug 02, 2025 | 1,883.899 | 1,883.899 | 1,891.864 | 1,883.899 | -0.00% |
Aug 01, 2025 | 1,883.928 | 1,883.928 | 1,883.928 | 1,883.928 | -0.42% |
Jul 31, 2025 | 1,891.864 | 1,891.864 | 1,892.396 | 1,891.864 | -0.03% |
Jul 30, 2025 | 1,892.396 | 1,892.396 | 1,892.396 | 1,892.396 | 0.21% |
Jul 29, 2025 | 1,888.477 | 1,888.477 | 1,888.477 | 1,888.477 | -0.01% |
Jul 28, 2025 | 1,888.585 | 1,888.585 | 1,888.585 | 1,888.585 | 0.39% |
Jul 27, 2025 | 1,881.176 | 1,881.176 | 1,881.227 | 1,877.799 | -0.00% |
Jul 26, 2025 | 1,881.202 | 1,881.202 | 1,881.202 | 1,881.202 | -0.00% |
Jul 25, 2025 | 1,881.227 | 1,881.227 | 1,881.227 | 1,881.227 | 0.18% |
Jul 24, 2025 | 1,877.799 | 1,877.799 | 1,877.799 | 1,877.799 | 0.12% |
Jul 23, 2025 | 1,875.520 | 1,875.520 | 1,875.520 | 1,875.520 | 0.01% |
Jul 22, 2025 | 1,875.415 | 1,875.415 | 1,875.415 | 1,875.415 | -0.08% |
Jul 21, 2025 | 1,876.931 | 1,876.931 | 1,876.931 | 1,876.931 | 0.07% |
Jul 20, 2025 | 1,875.658 | 1,875.658 | 1,876.501 | 1,875.658 | -0.00% |
Jul 19, 2025 | 1,875.681 | 1,875.681 | 1,875.681 | 1,875.681 | -0.00% |
Jul 18, 2025 | 1,875.704 | 1,875.704 | 1,875.704 | 1,875.704 | -0.04% |
Jul 17, 2025 | 1,876.501 | 1,876.501 | 1,876.501 | 1,876.501 | 0.14% |
Jul 16, 2025 | 1,873.786 | 1,873.786 | 1,873.815 | 1,873.786 | -0.00% |
Jul 15, 2025 | 1,873.815 | 1,873.815 | 1,873.815 | 1,873.815 | 0.01% |
Jul 14, 2025 | 1,873.649 | 1,873.649 | 1,873.649 | 1,873.649 | 0.21% |
Jul 13, 2025 | 1,869.658 | 1,869.658 | 1,869.708 | 1,868.830 | -0.00% |
Jul 12, 2025 | 1,869.683 | 1,869.683 | 1,869.683 | 1,869.683 | 0.05% |
Jul 10, 2025 | 1,868.830 | 1,868.830 | 1,868.830 | 1,868.830 | 0.13% |
Jul 09, 2025 | 1,866.375 | 1,866.375 | 1,866.375 | 1,866.375 | 0.13% |
Highest: 1,896.661 | Lowest: 1,866.375 | Difference: 30.286 | Average: 1,879.850 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review