Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,823.459 | 1,823.459 | 1,823.459 | 1,823.459 | -0.04% |
May 08, 2024 | 1,824.108 | 1,824.108 | 1,824.108 | 1,824.108 | 0.25% |
May 07, 2024 | 1,819.492 | 1,819.492 | 1,819.492 | 1,819.492 | 0.31% |
May 06, 2024 | 1,813.878 | 1,813.878 | 1,813.878 | 1,813.878 | -0.08% |
May 05, 2024 | 1,815.376 | 1,815.376 | 1,815.376 | 1,815.376 | 0.00% |
May 04, 2024 | 1,815.307 | 1,815.307 | 1,815.307 | 1,815.307 | 0.00% |
May 03, 2024 | 1,815.239 | 1,815.239 | 1,815.239 | 1,815.239 | 0.18% |
May 02, 2024 | 1,812.002 | 1,812.002 | 1,812.002 | 1,812.002 | 0.03% |
May 01, 2024 | 1,811.392 | 1,811.392 | 1,811.392 | 1,811.392 | 0.00% |
Apr 30, 2024 | 1,811.322 | 1,811.322 | 1,811.322 | 1,811.322 | 0.47% |
Apr 29, 2024 | 1,802.809 | 1,802.809 | 1,802.809 | 1,802.809 | 0.31% |
Apr 28, 2024 | 1,797.270 | 1,797.270 | 1,797.270 | 1,797.270 | 0.00% |
Apr 27, 2024 | 1,797.217 | 1,797.217 | 1,797.217 | 1,797.217 | 0.00% |
Apr 26, 2024 | 1,797.163 | 1,797.163 | 1,797.163 | 1,797.163 | 0.25% |
Apr 25, 2024 | 1,792.700 | 1,792.700 | 1,792.700 | 1,792.700 | -0.43% |
Apr 24, 2024 | 1,800.368 | 1,800.368 | 1,800.368 | 1,800.368 | 0.23% |
Apr 23, 2024 | 1,796.253 | 1,796.253 | 1,796.253 | 1,796.253 | 0.30% |
Apr 22, 2024 | 1,790.964 | 1,790.964 | 1,790.964 | 1,790.964 | -0.16% |
Apr 21, 2024 | 1,793.790 | 1,793.790 | 1,793.790 | 1,793.790 | 0.00% |
Apr 20, 2024 | 1,793.735 | 1,793.735 | 1,793.735 | 1,793.735 | 0.00% |
Apr 19, 2024 | 1,793.679 | 1,793.679 | 1,793.679 | 1,793.679 | -0.47% |
Apr 18, 2024 | 1,802.106 | 1,802.106 | 1,802.106 | 1,802.106 | -0.40% |
Apr 17, 2024 | 1,809.356 | 1,809.356 | 1,809.356 | 1,809.356 | -0.57% |
Apr 16, 2024 | 1,819.776 | 1,819.776 | 1,819.776 | 1,819.776 | -0.52% |
Apr 15, 2024 | 1,829.215 | 1,829.215 | 1,829.215 | 1,829.215 | -0.12% |
Apr 14, 2024 | 1,831.457 | 1,831.457 | 1,831.457 | 1,831.457 | 0.00% |
Apr 13, 2024 | 1,831.406 | 1,831.406 | 1,831.406 | 1,831.406 | 0.00% |
Apr 12, 2024 | 1,831.354 | 1,831.354 | 1,831.354 | 1,831.354 | 0.31% |
Apr 11, 2024 | 1,825.679 | 1,825.679 | 1,825.679 | 1,825.679 | -0.16% |
Highest: 1,831.457 | Lowest: 1,790.964 | Difference: 40.493 | Average: 1,810.271 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review