
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,920.615 | 1,920.615 | 1,920.615 | 1,920.615 | 0.27% |
Apr 22, 2025 | 1,915.496 | 1,915.496 | 1,915.496 | 1,915.496 | -0.34% |
Apr 21, 2025 | 1,922.086 | 1,922.086 | 1,922.086 | 1,922.086 | -0.29% |
Apr 20, 2025 | 1,927.591 | 1,927.591 | 1,927.591 | 1,927.389 | 0.00% |
Apr 19, 2025 | 1,927.524 | 1,927.524 | 1,927.524 | 1,927.524 | 0.00% |
Apr 18, 2025 | 1,927.457 | 1,927.457 | 1,927.457 | 1,927.457 | 0.00% |
Apr 17, 2025 | 1,927.389 | 1,927.389 | 1,927.389 | 1,927.389 | -0.21% |
Apr 16, 2025 | 1,931.381 | 1,931.381 | 1,931.381 | 1,931.381 | 0.22% |
Apr 15, 2025 | 1,927.151 | 1,927.151 | 1,927.151 | 1,927.151 | 0.39% |
Apr 14, 2025 | 1,919.606 | 1,919.606 | 1,919.606 | 1,919.606 | 0.83% |
Apr 13, 2025 | 1,903.893 | 1,903.893 | 1,903.893 | 1,903.797 | 0.00% |
Apr 12, 2025 | 1,903.845 | 1,903.845 | 1,903.845 | 1,903.845 | 0.00% |
Apr 11, 2025 | 1,903.797 | 1,903.797 | 1,903.797 | 1,903.797 | -1.00% |
Apr 10, 2025 | 1,923.007 | 1,923.007 | 1,923.007 | 1,923.007 | 1.39% |
Apr 09, 2025 | 1,896.582 | 1,896.582 | 1,896.582 | 1,896.582 | -1.06% |
Apr 08, 2025 | 1,916.953 | 1,916.953 | 1,916.953 | 1,916.953 | 0.07% |
Apr 07, 2025 | 1,915.662 | 1,915.662 | 1,915.662 | 1,915.662 | -1.10% |
Apr 06, 2025 | 1,936.962 | 1,936.962 | 1,936.962 | 1,936.905 | 0.00% |
Apr 05, 2025 | 1,936.933 | 1,936.933 | 1,936.933 | 1,936.933 | 0.00% |
Apr 04, 2025 | 1,936.905 | 1,936.905 | 1,936.905 | 1,936.905 | -0.15% |
Apr 03, 2025 | 1,939.785 | 1,939.785 | 1,939.785 | 1,939.785 | -0.50% |
Apr 02, 2025 | 1,949.504 | 1,949.504 | 1,949.504 | 1,949.504 | 0.38% |
Apr 01, 2025 | 1,942.034 | 1,942.034 | 1,942.034 | 1,942.034 | 0.07% |
Mar 31, 2025 | 1,940.677 | 1,940.677 | 1,940.677 | 1,940.677 | 0.14% |
Mar 30, 2025 | 1,937.960 | 1,937.960 | 1,937.960 | 1,937.894 | 0.00% |
Mar 29, 2025 | 1,937.927 | 1,937.927 | 1,937.927 | 1,937.927 | 0.00% |
Mar 28, 2025 | 1,937.894 | 1,937.894 | 1,937.894 | 1,937.894 | 0.05% |
Mar 27, 2025 | 1,936.887 | 1,936.887 | 1,936.887 | 1,931.532 | 0.28% |
Mar 26, 2025 | 1,931.532 | 1,931.532 | 1,931.532 | 1,931.532 | -0.21% |
Mar 25, 2025 | 1,935.687 | 1,935.687 | 1,935.687 | 1,935.687 | -0.16% |
Highest: 1,949.504 | Lowest: 1,896.582 | Difference: 52.922 | Average: 1,927.024 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review