
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 1,999.324 | 1,999.324 | 1,999.324 | 1,998.307 | 0.05% |
Jun 17, 2025 | 1,998.307 | 1,998.307 | 1,998.307 | 1,998.307 | -0.07% |
Jun 16, 2025 | 1,999.655 | 1,999.655 | 1,999.655 | 1,999.655 | -0.26% |
Jun 15, 2025 | 2,004.895 | 2,004.895 | 2,004.895 | 2,003.753 | 0.00% |
Jun 14, 2025 | 2,004.883 | 2,004.883 | 2,004.883 | 2,004.883 | 0.00% |
Jun 13, 2025 | 2,004.871 | 2,004.871 | 2,004.871 | 2,004.871 | 0.06% |
Jun 12, 2025 | 2,003.753 | 2,003.753 | 2,003.753 | 2,003.753 | -0.07% |
Jun 11, 2025 | 2,005.149 | 2,005.149 | 2,005.149 | 2,005.149 | 0.28% |
Jun 10, 2025 | 1,999.497 | 1,999.497 | 1,999.497 | 1,999.497 | 0.04% |
Jun 09, 2025 | 1,998.717 | 1,998.717 | 1,998.717 | 1,998.717 | 0.33% |
Jun 08, 2025 | 1,992.160 | 1,992.160 | 1,992.170 | 1,992.160 | -0.00% |
Jun 07, 2025 | 1,992.165 | 1,992.165 | 1,992.165 | 1,992.165 | -0.00% |
Jun 06, 2025 | 1,992.170 | 1,992.170 | 1,992.170 | 1,992.170 | 0.02% |
Jun 05, 2025 | 1,991.829 | 1,991.829 | 1,991.829 | 1,991.829 | 0.10% |
Jun 04, 2025 | 1,989.880 | 1,989.880 | 1,989.880 | 1,989.880 | 0.21% |
Jun 03, 2025 | 1,985.679 | 1,985.679 | 1,985.679 | 1,985.026 | 0.03% |
Jun 02, 2025 | 1,985.026 | 1,981.576 | 1,985.036 | 1,981.576 | -0.00% |
May 31, 2025 | 1,985.036 | 1,985.031 | 1,985.036 | 1,985.031 | 0.00% |
May 30, 2025 | 1,985.036 | 1,985.036 | 1,985.036 | 1,985.036 | -0.01% |
May 29, 2025 | 1,985.270 | 1,985.270 | 1,985.270 | 1,985.270 | -0.05% |
Highest: 2,005.149 | Lowest: 1,981.576 | Difference: 23.573 | Average: 1,995.165 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review