
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 5.886 | 5.886 | 5.886 | 5.886 | -0.09% |
Jul 11, 2025 | 5.891 | 5.891 | 5.891 | 5.881 | 0.17% |
Jul 10, 2025 | 5.881 | 5.881 | 5.881 | 5.855 | 0.43% |
Jul 09, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.68% |
Jul 08, 2025 | 5.896 | 5.896 | 5.900 | 5.894 | -0.07% |
Jul 07, 2025 | 5.900 | 5.900 | 5.900 | 5.894 | 0.10% |
Jul 04, 2025 | 5.894 | 5.894 | 5.894 | 5.886 | 0.10% |
Jul 03, 2025 | 5.888 | 5.888 | 5.889 | 5.886 | 0.04% |
Jul 02, 2025 | 5.886 | 5.886 | 5.896 | 5.886 | -0.05% |
Jul 01, 2025 | 5.889 | 5.889 | 5.896 | 5.889 | -0.12% |
Jun 30, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.91% |
Jun 27, 2025 | 5.842 | 5.842 | 5.847 | 5.842 | -0.08% |
Jun 26, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.90% |
Jun 25, 2025 | 5.796 | 5.796 | 5.796 | 5.782 | 0.23% |
Jun 24, 2025 | 5.782 | 5.782 | 5.815 | 5.782 | -0.57% |
Jun 23, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | 0.72% |
Jun 20, 2025 | 5.774 | 5.774 | 5.793 | 5.774 | -0.32% |
Jun 19, 2025 | 5.793 | 5.793 | 5.819 | 5.783 | -0.46% |
Jun 18, 2025 | 5.819 | 5.819 | 5.819 | 5.783 | 0.64% |
Jun 17, 2025 | 5.783 | 5.783 | 5.799 | 5.783 | -0.28% |
Jun 16, 2025 | 5.799 | 5.799 | 5.799 | 5.799 | -0.28% |
Highest: 5.900 | Lowest: 5.774 | Difference: 0.126 | Average: 5.848 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review