
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 6.023 | 6.023 | 6.023 | 5.947 | 1.27% |
Jul 28, 2025 | 5.947 | 5.947 | 5.963 | 5.947 | -0.27% |
Jul 25, 2025 | 5.963 | 5.963 | 5.963 | 5.915 | 0.82% |
Jul 24, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | -0.02% |
Jul 23, 2025 | 5.916 | 5.916 | 5.928 | 5.916 | -0.21% |
Jul 22, 2025 | 5.928 | 5.928 | 5.947 | 5.928 | -0.32% |
Jul 21, 2025 | 5.947 | 5.947 | 5.947 | 5.947 | 0.46% |
Jul 18, 2025 | 5.920 | 5.920 | 5.920 | 5.891 | 0.50% |
Jul 17, 2025 | 5.891 | 5.891 | 5.940 | 5.891 | -0.83% |
Jul 16, 2025 | 5.940 | 5.940 | 5.940 | 5.886 | 0.74% |
Jul 15, 2025 | 5.896 | 5.896 | 5.896 | 5.886 | 0.18% |
Jul 14, 2025 | 5.886 | 5.886 | 5.891 | 5.886 | -0.09% |
Jul 11, 2025 | 5.891 | 5.891 | 5.891 | 5.881 | 0.17% |
Jul 10, 2025 | 5.881 | 5.881 | 5.881 | 5.855 | 0.43% |
Jul 09, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.68% |
Jul 08, 2025 | 5.896 | 5.896 | 5.900 | 5.894 | -0.07% |
Jul 07, 2025 | 5.900 | 5.900 | 5.900 | 5.894 | 0.10% |
Jul 04, 2025 | 5.894 | 5.894 | 5.894 | 5.886 | 0.10% |
Jul 03, 2025 | 5.888 | 5.888 | 5.889 | 5.886 | 0.04% |
Jul 02, 2025 | 5.886 | 5.886 | 5.896 | 5.886 | -0.05% |
Jul 01, 2025 | 5.889 | 5.889 | 5.896 | 5.889 | -0.12% |
Jun 30, 2025 | 5.896 | 5.896 | 5.896 | 5.896 | 0.91% |
Highest: 6.023 | Lowest: 5.855 | Difference: 0.167 | Average: 5.911 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review