
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.087 | 4.087 | 4.123 | 4.087 | -0.85% |
Jun 02, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | -0.06% |
May 30, 2025 | 4.125 | 4.125 | 4.145 | 4.125 | -0.49% |
May 29, 2025 | 4.145 | 4.145 | 4.145 | 4.086 | 1.45% |
May 28, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.83% |
May 27, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.03% |
May 26, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -0.79% |
May 23, 2025 | 4.086 | 4.086 | 4.142 | 4.086 | -1.35% |
May 22, 2025 | 4.142 | 4.142 | 4.142 | 4.127 | 0.21% |
May 21, 2025 | 4.134 | 4.134 | 4.134 | 4.127 | 0.15% |
May 20, 2025 | 4.127 | 4.127 | 4.151 | 4.127 | -0.57% |
May 19, 2025 | 4.151 | 4.151 | 4.151 | 4.143 | 0.20% |
May 16, 2025 | 4.143 | 4.143 | 4.143 | 4.119 | 0.58% |
May 15, 2025 | 4.119 | 4.119 | 4.119 | 4.092 | 0.64% |
May 14, 2025 | 4.092 | 4.092 | 4.092 | 4.072 | 0.50% |
May 13, 2025 | 4.072 | 4.072 | 4.072 | 3.999 | 1.81% |
May 12, 2025 | 4.000 | 4.000 | 4.000 | 3.999 | 0.02% |
May 09, 2025 | 3.999 | 3.999 | 4.000 | 3.999 | -0.02% |
May 08, 2025 | 4.000 | 4.000 | 4.029 | 4.000 | -0.40% |
May 07, 2025 | 4.016 | 4.016 | 4.029 | 4.016 | -0.32% |
May 06, 2025 | 4.029 | 4.029 | 4.029 | 3.976 | 1.32% |
May 05, 2025 | 3.976 | 3.976 | 3.976 | 3.976 | 2.09% |
Highest: 4.151 | Lowest: 3.976 | Difference: 0.175 | Average: 4.080 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review