
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.265 | 4.265 | 4.265 | 4.261 | 0.09% |
Aug 27, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.61% |
Aug 26, 2025 | 4.287 | 4.287 | 4.287 | 4.225 | 1.46% |
Aug 25, 2025 | 4.225 | 4.225 | 4.250 | 4.225 | -0.58% |
Aug 22, 2025 | 4.250 | 4.250 | 4.306 | 4.250 | -0.21% |
Aug 21, 2025 | 4.259 | 4.259 | 4.306 | 4.259 | -1.10% |
Aug 20, 2025 | 4.306 | 4.306 | 4.306 | 4.297 | 0.21% |
Aug 19, 2025 | 4.297 | 4.297 | 4.304 | 4.292 | 0.13% |
Aug 18, 2025 | 4.292 | 4.292 | 4.304 | 4.292 | -0.28% |
Aug 15, 2025 | 4.304 | 4.304 | 4.304 | 4.268 | 0.84% |
Aug 14, 2025 | 4.268 | 4.268 | 4.268 | 4.203 | 1.56% |
Aug 13, 2025 | 4.203 | 4.203 | 4.222 | 4.191 | -0.45% |
Aug 12, 2025 | 4.222 | 4.222 | 4.222 | 4.191 | 0.74% |
Aug 11, 2025 | 4.191 | 4.191 | 4.191 | 4.191 | -0.39% |
Aug 08, 2025 | 4.207 | 4.207 | 4.207 | 4.157 | 1.20% |
Aug 07, 2025 | 4.157 | 4.157 | 4.204 | 4.157 | -1.10% |
Aug 06, 2025 | 4.204 | 4.204 | 4.206 | 4.204 | -0.07% |
Aug 05, 2025 | 4.206 | 4.206 | 4.257 | 4.206 | 0.00% |
Aug 04, 2025 | 4.206 | 4.206 | 4.257 | 4.206 | -1.20% |
Aug 01, 2025 | 4.257 | 4.257 | 4.257 | 4.252 | 0.09% |
Jul 31, 2025 | 4.254 | 4.254 | 4.257 | 4.252 | 0.03% |
Jul 30, 2025 | 4.252 | 4.252 | 4.257 | 4.252 | -0.10% |
Jul 29, 2025 | 4.257 | 4.257 | 4.257 | 4.204 | 1.27% |
Highest: 4.306 | Lowest: 4.157 | Difference: 0.149 | Average: 4.245 | Change %: 1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review