
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 4.099 | 4.099 | 4.123 | 4.099 | -0.58% |
Jun 23, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | 0.69% |
Jun 20, 2025 | 4.094 | 4.094 | 4.108 | 4.094 | -0.33% |
Jun 19, 2025 | 4.108 | 4.108 | 4.127 | 4.101 | -0.47% |
Jun 18, 2025 | 4.127 | 4.127 | 4.127 | 4.101 | 0.63% |
Jun 17, 2025 | 4.101 | 4.101 | 4.113 | 4.101 | -0.29% |
Jun 16, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -0.31% |
Jun 13, 2025 | 4.126 | 4.126 | 4.146 | 4.126 | -0.21% |
Jun 12, 2025 | 4.135 | 4.135 | 4.146 | 4.129 | -0.26% |
Jun 11, 2025 | 4.146 | 4.146 | 4.146 | 4.129 | 0.41% |
Jun 10, 2025 | 4.129 | 4.129 | 4.130 | 4.127 | -0.03% |
Jun 09, 2025 | 4.130 | 4.130 | 4.130 | 4.127 | 0.07% |
Jun 06, 2025 | 4.127 | 4.127 | 4.137 | 4.113 | -0.23% |
Jun 05, 2025 | 4.137 | 4.137 | 4.137 | 4.113 | 0.59% |
Jun 04, 2025 | 4.113 | 4.113 | 4.113 | 4.087 | 0.63% |
Jun 03, 2025 | 4.087 | 4.087 | 4.123 | 4.087 | -0.85% |
Jun 02, 2025 | 4.123 | 4.123 | 4.123 | 4.123 | -0.06% |
May 30, 2025 | 4.125 | 4.125 | 4.145 | 4.125 | -0.49% |
May 29, 2025 | 4.145 | 4.145 | 4.145 | 4.086 | 1.45% |
May 28, 2025 | 4.086 | 4.086 | 4.086 | 4.086 | 0.83% |
May 27, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -0.03% |
May 26, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -0.79% |
Highest: 4.146 | Lowest: 4.052 | Difference: 0.093 | Average: 4.113 | Change %: 0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review