Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2021 | 7.276 | 7.276 | 7.276 | 7.276 | 0.74% |
Jun 11, 2021 | 7.222 | 7.222 | 7.222 | 7.222 | 0.11% |
Jun 10, 2021 | 7.214 | 7.214 | 7.214 | 7.214 | -0.10% |
Jun 09, 2021 | 7.221 | 7.221 | 7.221 | 7.221 | -1.08% |
Jun 08, 2021 | 7.299 | 7.299 | 7.299 | 7.299 | 1.82% |
Jun 07, 2021 | 7.169 | 7.169 | 7.169 | 7.169 | -0.30% |
Jun 04, 2021 | 7.191 | 7.191 | 7.191 | 7.191 | -0.24% |
Jun 03, 2021 | 7.208 | 7.208 | 7.208 | 7.208 | 0.04% |
Jun 02, 2021 | 7.206 | 7.206 | 7.206 | 7.206 | -0.32% |
Jun 01, 2021 | 7.228 | 7.228 | 7.228 | 7.228 | 1.62% |
May 31, 2021 | 7.113 | 7.113 | 7.113 | 7.113 | 0.85% |
May 28, 2021 | 7.053 | 7.053 | 7.053 | 7.053 | 1.09% |
May 27, 2021 | 6.977 | 6.977 | 6.977 | 6.977 | 0.60% |
May 26, 2021 | 6.936 | 6.936 | 6.936 | 6.936 | -1.14% |
May 25, 2021 | 7.016 | 7.016 | 7.016 | 7.016 | -0.65% |
May 24, 2021 | 7.062 | 7.062 | 7.062 | 7.062 | -0.29% |
May 21, 2021 | 7.083 | 7.083 | 7.083 | 7.083 | 1.05% |
May 20, 2021 | 7.009 | 7.009 | 7.009 | 7.009 | -0.83% |
May 19, 2021 | 7.068 | 7.068 | 7.068 | 7.068 | 0.86% |
May 18, 2021 | 7.007 | 7.007 | 7.007 | 7.007 | 0.30% |
May 17, 2021 | 6.986 | 6.986 | 6.986 | 6.986 | 0.75% |
May 14, 2021 | 6.934 | 6.934 | 6.934 | 6.934 | 0.20% |
May 13, 2021 | 6.920 | 6.920 | 6.920 | 6.920 | -1.77% |
May 12, 2021 | 7.045 | 7.045 | 7.045 | 7.045 | -0.43% |
May 11, 2021 | 7.075 | 7.075 | 7.075 | 7.075 | 1.23% |
May 10, 2021 | 6.989 | 6.989 | 6.989 | 6.989 | 0.60% |
May 07, 2021 | 6.947 | 6.947 | 6.947 | 6.947 | 1.13% |
May 06, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 0.15% |
May 05, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | -0.27% |
May 04, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | -5.46% |
Highest: 7.299 | Lowest: 6.860 | Difference: 0.440 | Average: 7.069 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review