
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 1.13% |
Apr 24, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | 1.75% |
Apr 23, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | 1.88% |
Apr 22, 2025 | 11.732 | 11.732 | 11.732 | 11.571 | 1.39% |
Apr 21, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.68% |
Apr 16, 2025 | 11.492 | 11.492 | 11.492 | 11.249 | 0.44% |
Apr 15, 2025 | 11.442 | 11.442 | 11.442 | 11.249 | 1.71% |
Apr 14, 2025 | 11.249 | 11.249 | 11.254 | 11.249 | -0.04% |
Apr 11, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | -1.90% |
Apr 10, 2025 | 11.471 | 11.471 | 11.471 | 10.998 | 4.30% |
Apr 09, 2025 | 10.998 | 10.998 | 11.029 | 10.998 | -0.27% |
Apr 08, 2025 | 11.029 | 11.029 | 11.029 | 11.029 | -1.91% |
Apr 07, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | -4.77% |
Apr 04, 2025 | 11.806 | 11.806 | 11.806 | 11.635 | 0.48% |
Apr 03, 2025 | 11.750 | 11.750 | 11.750 | 11.449 | 0.98% |
Apr 02, 2025 | 11.635 | 11.635 | 11.635 | 11.449 | 1.63% |
Apr 01, 2025 | 11.449 | 11.449 | 11.599 | 11.449 | -1.29% |
Mar 31, 2025 | 11.599 | 11.599 | 11.663 | 11.599 | -0.55% |
Mar 28, 2025 | 11.663 | 11.663 | 11.663 | 11.519 | 1.24% |
Highest: 12.299 | Lowest: 10.998 | Difference: 1.301 | Average: 11.568 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review