
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 12.469 | 12.469 | 12.481 | 12.469 | -0.10% |
Oct 20, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | -1.23% |
Oct 17, 2025 | 12.636 | 12.636 | 12.636 | 12.452 | 1.48% |
Oct 16, 2025 | 12.452 | 12.452 | 12.452 | 12.452 | 1.33% |
Oct 15, 2025 | 12.289 | 12.289 | 12.335 | 12.289 | -0.37% |
Oct 14, 2025 | 12.335 | 12.335 | 12.335 | 12.238 | 0.79% |
Oct 13, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | -0.44% |
Oct 10, 2025 | 12.292 | 12.292 | 12.308 | 12.292 | -0.13% |
Oct 09, 2025 | 12.308 | 12.308 | 12.308 | 12.175 | 1.09% |
Oct 08, 2025 | 12.175 | 12.175 | 12.215 | 12.175 | -0.33% |
Oct 07, 2025 | 12.215 | 12.215 | 12.534 | 12.215 | -2.54% |
Oct 06, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | -0.36% |
Oct 03, 2025 | 12.579 | 12.579 | 12.579 | 12.525 | 0.43% |
Oct 02, 2025 | 12.525 | 12.525 | 12.718 | 12.525 | -1.52% |
Oct 01, 2025 | 12.718 | 12.718 | 12.718 | 12.660 | 0.46% |
Sep 30, 2025 | 12.660 | 12.660 | 12.660 | 12.527 | 0.48% |
Sep 29, 2025 | 12.600 | 12.600 | 12.600 | 12.527 | 0.58% |
Sep 26, 2025 | 12.527 | 12.527 | 12.527 | 12.527 | 0.06% |
Sep 25, 2025 | 12.520 | 12.520 | 12.520 | 12.520 | -0.78% |
Sep 24, 2025 | 12.619 | 12.619 | 12.619 | 12.619 | 0.58% |
Sep 23, 2025 | 12.546 | 12.546 | 12.546 | 12.385 | 1.30% |
Sep 22, 2025 | 12.385 | 12.385 | 12.409 | 12.385 | -0.19% |
Highest: 12.718 | Lowest: 12.175 | Difference: 0.543 | Average: 12.459 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review