
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.284 | 12.284 | 12.284 | 12.284 | 1.13% |
Apr 24, 2025 | 12.146 | 12.146 | 12.146 | 12.146 | 1.75% |
Apr 23, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 1.88% |
Apr 22, 2025 | 11.717 | 11.717 | 11.717 | 11.555 | 1.40% |
Apr 21, 2025 | 11.555 | 11.555 | 11.555 | 11.555 | 0.68% |
Apr 16, 2025 | 11.477 | 11.477 | 11.477 | 11.234 | 0.44% |
Apr 15, 2025 | 11.426 | 11.426 | 11.426 | 11.234 | 1.71% |
Apr 14, 2025 | 11.234 | 11.234 | 11.238 | 11.234 | -0.04% |
Apr 11, 2025 | 11.238 | 11.238 | 11.238 | 11.238 | -1.90% |
Apr 10, 2025 | 11.455 | 11.455 | 11.455 | 10.983 | 4.30% |
Apr 09, 2025 | 10.983 | 10.983 | 11.227 | 10.983 | -0.27% |
Apr 08, 2025 | 11.013 | 11.013 | 11.227 | 11.013 | -1.91% |
Apr 07, 2025 | 11.227 | 11.227 | 11.789 | 11.227 | -4.77% |
Apr 04, 2025 | 11.789 | 11.789 | 11.789 | 11.618 | 0.48% |
Apr 03, 2025 | 11.732 | 11.732 | 11.732 | 11.432 | 0.98% |
Apr 02, 2025 | 11.618 | 11.618 | 11.618 | 11.432 | 1.63% |
Apr 01, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | -1.29% |
Mar 31, 2025 | 11.581 | 11.581 | 11.645 | 11.581 | -0.55% |
Mar 28, 2025 | 11.645 | 11.645 | 11.645 | 11.502 | 1.25% |
Mar 27, 2025 | 11.502 | 11.502 | 11.589 | 11.502 | -0.76% |
Highest: 12.284 | Lowest: 10.983 | Difference: 1.301 | Average: 11.550 | Change %: 5.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review