Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | 0.02% |
Oct 11, 2024 | 11.394 | 11.394 | 11.394 | 11.394 | 0.96% |
Oct 10, 2024 | 11.286 | 11.286 | 11.286 | 11.286 | 0.11% |
Oct 09, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.56% |
Oct 08, 2024 | 11.336 | 11.336 | 11.336 | 11.336 | -1.08% |
Oct 07, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | 1.78% |
Oct 04, 2024 | 11.259 | 11.259 | 11.259 | 11.259 | -0.97% |
Oct 03, 2024 | 11.369 | 11.369 | 11.369 | 11.369 | -0.41% |
Oct 02, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.50% |
Sep 30, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | -1.41% |
Sep 27, 2024 | 11.638 | 11.638 | 11.638 | 11.638 | 0.75% |
Sep 26, 2024 | 11.551 | 11.551 | 11.551 | 11.551 | -0.80% |
Sep 25, 2024 | 11.644 | 11.644 | 11.644 | 11.644 | 2.31% |
Sep 24, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | 0.45% |
Sep 23, 2024 | 11.331 | 11.331 | 11.331 | 11.331 | -1.34% |
Sep 20, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.60% |
Sep 19, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 0.57% |
Sep 18, 2024 | 11.351 | 11.351 | 11.351 | 11.351 | 0.47% |
Sep 17, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.05% |
Highest: 11.644 | Lowest: 11.259 | Difference: 0.386 | Average: 11.408 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review