Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.28% |
May 30, 2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.04% |
May 29, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -0.41% |
May 28, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.07% |
May 27, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | -0.89% |
May 24, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.90% |
May 23, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | -0.48% |
May 22, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -1.00% |
May 21, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | -0.33% |
May 20, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.21% |
May 17, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | 0.00% |
May 16, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | 0.39% |
May 15, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.86% |
May 14, 2024 | 11.186 | 11.186 | 11.186 | 11.186 | 0.02% |
May 13, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -0.14% |
May 10, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | 1.36% |
May 09, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 0.04% |
May 08, 2024 | 11.045 | 11.045 | 11.045 | 11.045 | -0.28% |
May 07, 2024 | 11.077 | 11.077 | 11.077 | 11.077 | 0.27% |
May 06, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.79% |
May 03, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.08% |
Highest: 11.200 | Lowest: 10.726 | Difference: 0.474 | Average: 10.998 | Change %: -1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review