
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.114 | 1.114 | 1.114 | 1.109 | 0.47% |
Aug 27, 2025 | 1.109 | 1.109 | 1.114 | 1.109 | -0.44% |
Aug 26, 2025 | 1.114 | 1.114 | 1.122 | 1.110 | -0.71% |
Aug 25, 2025 | 1.122 | 1.122 | 1.122 | 1.110 | 1.02% |
Aug 22, 2025 | 1.110 | 1.110 | 1.110 | 1.105 | 0.53% |
Aug 21, 2025 | 1.105 | 1.105 | 1.110 | 1.105 | -0.52% |
Aug 20, 2025 | 1.110 | 1.110 | 1.113 | 1.110 | -0.27% |
Aug 19, 2025 | 1.113 | 1.113 | 1.113 | 1.108 | 0.24% |
Aug 18, 2025 | 1.111 | 1.111 | 1.111 | 1.108 | 0.25% |
Aug 15, 2025 | 1.108 | 1.108 | 1.112 | 1.108 | -0.33% |
Aug 14, 2025 | 1.112 | 1.112 | 1.112 | 1.107 | 0.44% |
Aug 13, 2025 | 1.107 | 1.107 | 1.107 | 1.095 | 0.75% |
Aug 12, 2025 | 1.099 | 1.099 | 1.099 | 1.095 | 0.31% |
Aug 11, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 0.33% |
Aug 08, 2025 | 1.092 | 1.092 | 1.092 | 1.075 | 1.49% |
Aug 07, 2025 | 1.075 | 1.075 | 1.077 | 1.075 | -0.19% |
Aug 06, 2025 | 1.077 | 1.077 | 1.077 | 1.074 | 0.32% |
Aug 05, 2025 | 1.074 | 1.074 | 1.077 | 1.072 | 0.18% |
Aug 04, 2025 | 1.072 | 1.072 | 1.077 | 1.072 | -0.47% |
Aug 01, 2025 | 1.077 | 1.077 | 1.077 | 1.072 | 0.49% |
Jul 31, 2025 | 1.072 | 1.072 | 1.083 | 1.072 | -0.99% |
Jul 30, 2025 | 1.083 | 1.083 | 1.083 | 1.083 | 0.87% |
Jul 29, 2025 | 1.073 | 1.073 | 1.076 | 1.073 | -0.23% |
Highest: 1.122 | Lowest: 1.072 | Difference: 0.050 | Average: 1.097 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review