
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.070 | 1.070 | 1.070 | 1.065 | 0.47% |
Aug 27, 2025 | 1.065 | 1.065 | 1.070 | 1.065 | -0.44% |
Aug 26, 2025 | 1.070 | 1.070 | 1.078 | 1.067 | -0.71% |
Aug 25, 2025 | 1.078 | 1.078 | 1.078 | 1.067 | 1.02% |
Aug 22, 2025 | 1.067 | 1.067 | 1.067 | 1.061 | 0.53% |
Aug 21, 2025 | 1.061 | 1.061 | 1.067 | 1.061 | -0.52% |
Aug 20, 2025 | 1.067 | 1.067 | 1.070 | 1.067 | -0.27% |
Aug 19, 2025 | 1.070 | 1.070 | 1.070 | 1.065 | 0.24% |
Aug 18, 2025 | 1.067 | 1.067 | 1.067 | 1.065 | 0.25% |
Aug 15, 2025 | 1.065 | 1.065 | 1.068 | 1.065 | -0.33% |
Aug 14, 2025 | 1.068 | 1.068 | 1.068 | 1.063 | 0.44% |
Aug 13, 2025 | 1.063 | 1.063 | 1.063 | 1.052 | 0.74% |
Aug 12, 2025 | 1.056 | 1.056 | 1.056 | 1.052 | 0.31% |
Aug 11, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.33% |
Aug 08, 2025 | 1.049 | 1.049 | 1.049 | 1.033 | 1.49% |
Aug 07, 2025 | 1.033 | 1.033 | 1.035 | 1.033 | -0.19% |
Aug 06, 2025 | 1.035 | 1.035 | 1.035 | 1.032 | 0.32% |
Aug 05, 2025 | 1.032 | 1.032 | 1.035 | 1.030 | 0.18% |
Aug 04, 2025 | 1.030 | 1.030 | 1.035 | 1.030 | -0.47% |
Aug 01, 2025 | 1.035 | 1.035 | 1.035 | 1.030 | 0.49% |
Jul 31, 2025 | 1.030 | 1.030 | 1.040 | 1.030 | -0.99% |
Jul 30, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.87% |
Jul 29, 2025 | 1.031 | 1.031 | 1.034 | 1.031 | -0.23% |
Highest: 1.078 | Lowest: 1.030 | Difference: 0.048 | Average: 1.054 | Change %: 3.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review