
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | -1.20% |
May 30, 2025 | 2.674 | 2.674 | 2.679 | 2.674 | -0.18% |
May 29, 2025 | 2.679 | 2.679 | 2.679 | 2.661 | 0.67% |
May 28, 2025 | 2.661 | 2.661 | 2.661 | 2.661 | 0.42% |
May 27, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.16% |
May 26, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.82% |
May 23, 2025 | 2.625 | 2.625 | 2.654 | 2.625 | -1.09% |
May 22, 2025 | 2.654 | 2.654 | 2.654 | 2.641 | 0.49% |
May 21, 2025 | 2.641 | 2.641 | 2.647 | 2.624 | -0.21% |
May 20, 2025 | 2.647 | 2.647 | 2.647 | 2.621 | 0.88% |
May 19, 2025 | 2.624 | 2.624 | 2.624 | 2.621 | 0.11% |
May 16, 2025 | 2.621 | 2.621 | 2.621 | 2.603 | 0.66% |
May 15, 2025 | 2.603 | 2.603 | 2.603 | 2.592 | 0.43% |
May 14, 2025 | 2.592 | 2.592 | 2.592 | 2.568 | 0.96% |
May 13, 2025 | 2.568 | 2.568 | 2.568 | 2.555 | 0.48% |
May 12, 2025 | 2.555 | 2.555 | 2.565 | 2.555 | -0.39% |
May 09, 2025 | 2.565 | 2.565 | 2.609 | 2.565 | -1.67% |
May 08, 2025 | 2.609 | 2.609 | 2.609 | 2.609 | 0.94% |
May 07, 2025 | 2.585 | 2.585 | 2.585 | 2.523 | 2.44% |
May 06, 2025 | 2.523 | 2.523 | 2.523 | 2.521 | 0.08% |
May 05, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | -0.14% |
Highest: 2.679 | Lowest: 2.521 | Difference: 0.158 | Average: 2.614 | Change %: 4.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review