
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -0.77% |
Aug 29, 2025 | 2.573 | 2.573 | 2.573 | 2.557 | 0.64% |
Aug 28, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.80% |
Aug 27, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | -0.52% |
Aug 26, 2025 | 2.550 | 2.550 | 2.580 | 2.550 | -1.18% |
Aug 25, 2025 | 2.580 | 2.580 | 2.580 | 2.560 | 0.79% |
Aug 22, 2025 | 2.560 | 2.560 | 2.560 | 2.538 | 0.85% |
Aug 21, 2025 | 2.538 | 2.538 | 2.552 | 2.538 | -0.53% |
Aug 20, 2025 | 2.552 | 2.552 | 2.552 | 2.552 | 0.10% |
Aug 19, 2025 | 2.549 | 2.549 | 2.549 | 2.539 | 0.00% |
Aug 18, 2025 | 2.549 | 2.549 | 2.549 | 2.539 | 0.38% |
Aug 15, 2025 | 2.539 | 2.539 | 2.556 | 2.539 | -0.66% |
Aug 14, 2025 | 2.556 | 2.556 | 2.560 | 2.541 | -0.16% |
Aug 13, 2025 | 2.560 | 2.560 | 2.560 | 2.532 | 0.76% |
Aug 12, 2025 | 2.541 | 2.541 | 2.541 | 2.532 | 0.34% |
Aug 11, 2025 | 2.532 | 2.532 | 2.541 | 2.532 | -0.34% |
Aug 08, 2025 | 2.541 | 2.541 | 2.541 | 2.506 | 1.40% |
Aug 07, 2025 | 2.506 | 2.506 | 2.507 | 2.506 | -0.03% |
Aug 06, 2025 | 2.507 | 2.507 | 2.507 | 2.488 | 0.76% |
Aug 05, 2025 | 2.488 | 2.488 | 2.519 | 2.488 | -0.43% |
Aug 04, 2025 | 2.498 | 2.498 | 2.519 | 2.498 | -0.82% |
Highest: 2.580 | Lowest: 2.488 | Difference: 0.092 | Average: 2.541 | Change %: 1.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review