
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.535 | 2.535 | 2.566 | 2.535 | -1.20% |
May 30, 2025 | 2.566 | 2.566 | 2.571 | 2.566 | -0.18% |
May 29, 2025 | 2.571 | 2.571 | 2.571 | 2.554 | 0.67% |
May 28, 2025 | 2.554 | 2.554 | 2.554 | 2.554 | 0.41% |
May 27, 2025 | 2.543 | 2.543 | 2.543 | 2.543 | 0.16% |
May 26, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.82% |
May 23, 2025 | 2.519 | 2.519 | 2.547 | 2.519 | -1.09% |
May 22, 2025 | 2.547 | 2.547 | 2.547 | 2.534 | 0.49% |
May 21, 2025 | 2.534 | 2.534 | 2.540 | 2.518 | -0.21% |
May 20, 2025 | 2.540 | 2.540 | 2.540 | 2.515 | 0.88% |
May 19, 2025 | 2.518 | 2.518 | 2.518 | 2.515 | 0.11% |
May 16, 2025 | 2.515 | 2.515 | 2.515 | 2.499 | 0.66% |
May 15, 2025 | 2.499 | 2.499 | 2.499 | 2.488 | 0.43% |
May 14, 2025 | 2.488 | 2.488 | 2.488 | 2.464 | 0.96% |
May 13, 2025 | 2.464 | 2.464 | 2.464 | 2.452 | 0.48% |
May 12, 2025 | 2.452 | 2.452 | 2.462 | 2.452 | -0.39% |
May 09, 2025 | 2.462 | 2.462 | 2.504 | 2.462 | -1.67% |
May 08, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.93% |
May 07, 2025 | 2.481 | 2.481 | 2.481 | 2.422 | 2.44% |
May 06, 2025 | 2.422 | 2.422 | 2.422 | 2.420 | 0.08% |
May 05, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.14% |
Highest: 2.571 | Lowest: 2.420 | Difference: 0.151 | Average: 2.508 | Change %: 4.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review