
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.800 | 2.800 | 2.800 | 2.800 | -0.31% |
Jun 04, 2025 | 2.809 | 2.809 | 2.815 | 2.809 | -0.24% |
Jun 03, 2025 | 2.815 | 2.815 | 2.858 | 2.815 | -0.29% |
Jun 02, 2025 | 2.824 | 2.824 | 2.858 | 2.824 | -1.20% |
May 30, 2025 | 2.858 | 2.858 | 2.863 | 2.844 | -0.18% |
May 29, 2025 | 2.863 | 2.863 | 2.863 | 2.844 | 0.67% |
May 28, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.42% |
May 27, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.16% |
May 26, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.82% |
May 23, 2025 | 2.805 | 2.805 | 2.836 | 2.805 | -1.09% |
May 22, 2025 | 2.836 | 2.836 | 2.836 | 2.822 | 0.49% |
May 21, 2025 | 2.822 | 2.822 | 2.828 | 2.803 | -0.21% |
May 20, 2025 | 2.828 | 2.828 | 2.828 | 2.800 | 0.88% |
May 19, 2025 | 2.803 | 2.803 | 2.803 | 2.800 | 0.11% |
May 16, 2025 | 2.800 | 2.800 | 2.800 | 2.782 | 0.66% |
May 15, 2025 | 2.782 | 2.782 | 2.782 | 2.770 | 0.43% |
May 14, 2025 | 2.770 | 2.770 | 2.770 | 2.743 | 0.96% |
May 13, 2025 | 2.743 | 2.743 | 2.743 | 2.730 | 0.48% |
May 12, 2025 | 2.730 | 2.730 | 2.741 | 2.730 | -0.39% |
May 09, 2025 | 2.741 | 2.741 | 2.787 | 2.741 | -1.67% |
May 08, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | 0.94% |
May 07, 2025 | 2.761 | 2.761 | 2.761 | 2.696 | 2.44% |
Highest: 2.863 | Lowest: 2.696 | Difference: 0.167 | Average: 2.804 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review