
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 25.685 | 25.685 | 25.766 | 25.685 | -0.31% |
Oct 09, 2025 | 25.766 | 25.766 | 25.766 | 25.766 | 1.18% |
Oct 08, 2025 | 25.466 | 25.466 | 25.555 | 25.466 | -0.35% |
Oct 07, 2025 | 25.555 | 25.555 | 25.555 | 25.555 | -2.82% |
Oct 06, 2025 | 26.296 | 26.296 | 26.397 | 26.296 | -0.38% |
Oct 03, 2025 | 26.397 | 26.397 | 26.397 | 26.311 | 0.33% |
Oct 02, 2025 | 26.311 | 26.311 | 26.699 | 26.311 | -1.46% |
Oct 01, 2025 | 26.699 | 26.699 | 26.699 | 26.563 | 0.51% |
Sep 30, 2025 | 26.563 | 26.563 | 26.563 | 26.274 | 0.50% |
Sep 29, 2025 | 26.431 | 26.431 | 26.431 | 26.274 | 0.60% |
Sep 26, 2025 | 26.274 | 26.274 | 26.274 | 26.274 | 0.01% |
Sep 25, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | -0.77% |
Sep 24, 2025 | 26.474 | 26.474 | 26.474 | 26.315 | 0.60% |
Sep 23, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | 1.27% |
Sep 22, 2025 | 25.985 | 25.985 | 25.985 | 25.985 | -0.04% |
Sep 19, 2025 | 25.995 | 25.995 | 26.104 | 25.995 | -0.42% |
Sep 18, 2025 | 26.104 | 26.104 | 26.292 | 26.104 | -0.71% |
Sep 17, 2025 | 26.292 | 26.292 | 26.292 | 26.292 | 0.45% |
Sep 15, 2025 | 26.174 | 26.174 | 26.174 | 26.174 | 0.36% |
Sep 12, 2025 | 26.079 | 26.079 | 26.079 | 25.642 | 1.71% |
Highest: 26.699 | Lowest: 25.466 | Difference: 1.233 | Average: 26.157 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review