
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 24.479 | 24.479 | 24.479 | 24.384 | 0.39% |
Jul 25, 2025 | 24.384 | 24.384 | 24.384 | 24.126 | 1.07% |
Jul 24, 2025 | 24.126 | 24.126 | 24.126 | 24.126 | 1.76% |
Jul 23, 2025 | 23.708 | 23.708 | 23.874 | 23.708 | -0.69% |
Jul 22, 2025 | 23.874 | 23.874 | 24.022 | 23.874 | -0.62% |
Jul 21, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | -0.74% |
Jul 18, 2025 | 24.201 | 24.201 | 24.201 | 24.056 | 0.50% |
Jul 17, 2025 | 24.081 | 24.081 | 24.081 | 24.056 | 0.10% |
Jul 16, 2025 | 24.056 | 24.056 | 24.056 | 23.988 | 0.28% |
Jul 15, 2025 | 23.988 | 23.988 | 24.077 | 23.988 | -0.37% |
Jul 14, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.18% |
Jul 11, 2025 | 24.121 | 24.121 | 24.121 | 24.114 | 0.03% |
Jul 10, 2025 | 24.114 | 24.114 | 24.342 | 24.114 | -0.94% |
Jul 09, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.48% |
Jul 08, 2025 | 24.460 | 24.460 | 24.687 | 24.460 | -0.92% |
Jul 07, 2025 | 24.687 | 24.687 | 24.687 | 24.648 | 0.16% |
Jul 04, 2025 | 24.648 | 24.648 | 24.836 | 24.612 | -0.76% |
Jul 03, 2025 | 24.836 | 24.836 | 24.836 | 24.612 | 0.91% |
Jul 02, 2025 | 24.612 | 24.612 | 24.612 | 24.443 | 0.63% |
Jul 01, 2025 | 24.459 | 24.459 | 24.459 | 24.443 | 0.06% |
Jun 30, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | -0.02% |
Highest: 24.836 | Lowest: 23.708 | Difference: 1.128 | Average: 24.272 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review