
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.988 | 23.988 | 24.077 | 23.988 | -0.37% |
Jul 14, 2025 | 24.077 | 24.077 | 24.077 | 24.077 | -0.18% |
Jul 11, 2025 | 24.121 | 24.121 | 24.121 | 24.114 | 0.03% |
Jul 10, 2025 | 24.114 | 24.114 | 24.342 | 24.114 | -0.94% |
Jul 09, 2025 | 24.342 | 24.342 | 24.342 | 24.342 | -0.48% |
Jul 08, 2025 | 24.460 | 24.460 | 24.687 | 24.460 | -0.92% |
Jul 07, 2025 | 24.687 | 24.687 | 24.687 | 24.648 | 0.16% |
Jul 04, 2025 | 24.648 | 24.648 | 24.836 | 24.612 | -0.76% |
Jul 03, 2025 | 24.836 | 24.836 | 24.836 | 24.612 | 0.91% |
Jul 02, 2025 | 24.612 | 24.612 | 24.612 | 24.443 | 0.63% |
Jul 01, 2025 | 24.459 | 24.459 | 24.459 | 24.443 | 0.06% |
Jun 30, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | -0.02% |
Jun 27, 2025 | 24.448 | 24.448 | 24.448 | 24.218 | 0.95% |
Jun 26, 2025 | 24.218 | 24.218 | 24.218 | 24.218 | 0.24% |
Jun 25, 2025 | 24.160 | 24.160 | 24.160 | 23.898 | 1.10% |
Jun 24, 2025 | 23.898 | 23.898 | 23.961 | 23.898 | -0.26% |
Jun 23, 2025 | 23.961 | 23.961 | 23.961 | 23.961 | 0.19% |
Jun 20, 2025 | 23.915 | 23.915 | 24.150 | 23.915 | -0.97% |
Jun 19, 2025 | 24.150 | 24.150 | 24.150 | 24.133 | 0.07% |
Jun 18, 2025 | 24.133 | 24.133 | 24.295 | 24.133 | -0.66% |
Jun 17, 2025 | 24.295 | 24.295 | 24.443 | 24.295 | -0.61% |
Jun 16, 2025 | 24.443 | 24.443 | 24.443 | 24.443 | -0.74% |
Highest: 24.836 | Lowest: 23.898 | Difference: 0.938 | Average: 24.291 | Change %: -2.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review