Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 13.658 | 13.658 | 13.658 | 13.658 | -0.92% |
Oct 03, 2024 | 13.785 | 13.785 | 13.785 | 13.785 | -0.41% |
Oct 02, 2024 | 13.842 | 13.842 | 13.842 | 13.842 | -0.55% |
Sep 30, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | -1.45% |
Sep 27, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | 0.66% |
Sep 26, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.73% |
Sep 25, 2024 | 14.133 | 14.133 | 14.133 | 14.133 | 2.21% |
Sep 24, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.40% |
Sep 23, 2024 | 13.772 | 13.772 | 13.772 | 13.772 | -1.30% |
Sep 20, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.54% |
Sep 19, 2024 | 13.878 | 13.878 | 13.878 | 13.878 | 0.54% |
Sep 18, 2024 | 13.804 | 13.804 | 13.804 | 13.804 | 0.38% |
Sep 17, 2024 | 13.751 | 13.751 | 13.751 | 13.751 | 0.01% |
Sep 13, 2024 | 13.749 | 13.749 | 13.749 | 13.749 | 1.50% |
Sep 12, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | 0.48% |
Sep 11, 2024 | 13.482 | 13.482 | 13.482 | 13.482 | -0.50% |
Sep 10, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.13% |
Sep 09, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -1.05% |
Sep 06, 2024 | 13.675 | 13.675 | 13.675 | 13.675 | -0.23% |
Highest: 14.133 | Lowest: 13.482 | Difference: 0.651 | Average: 13.790 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review