
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.031 | 15.031 | 15.171 | 15.028 | 0.02% |
Jul 10, 2025 | 15.028 | 15.028 | 15.171 | 15.028 | -0.94% |
Jul 09, 2025 | 15.171 | 15.171 | 15.246 | 15.171 | -0.49% |
Jul 08, 2025 | 15.246 | 15.246 | 15.389 | 15.246 | -0.93% |
Jul 07, 2025 | 15.389 | 15.389 | 15.389 | 15.368 | 0.13% |
Jul 04, 2025 | 15.368 | 15.368 | 15.487 | 15.348 | -0.77% |
Jul 03, 2025 | 15.487 | 15.487 | 15.487 | 15.348 | 0.90% |
Jul 02, 2025 | 15.348 | 15.348 | 15.348 | 15.246 | 0.62% |
Jul 01, 2025 | 15.254 | 15.254 | 15.254 | 15.246 | 0.05% |
Jun 30, 2025 | 15.246 | 15.246 | 15.246 | 15.246 | -0.05% |
Jun 27, 2025 | 15.253 | 15.253 | 15.253 | 15.111 | 0.94% |
Jun 26, 2025 | 15.111 | 15.111 | 15.111 | 15.111 | 0.23% |
Jun 25, 2025 | 15.076 | 15.076 | 15.076 | 14.913 | 1.09% |
Jun 24, 2025 | 14.913 | 14.913 | 14.954 | 14.913 | -0.27% |
Jun 23, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.17% |
Jun 20, 2025 | 14.929 | 14.929 | 15.077 | 14.929 | -0.98% |
Jun 19, 2025 | 15.077 | 15.077 | 15.077 | 15.067 | 0.06% |
Jun 18, 2025 | 15.067 | 15.067 | 15.169 | 15.067 | -0.67% |
Jun 17, 2025 | 15.169 | 15.169 | 15.263 | 15.169 | -0.61% |
Jun 16, 2025 | 15.263 | 15.263 | 15.263 | 15.263 | -0.77% |
Highest: 15.487 | Lowest: 14.913 | Difference: 0.573 | Average: 15.169 | Change %: -2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review