
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.26% |
May 02, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | 1.08% |
Apr 30, 2025 | 14.694 | 14.694 | 15.030 | 14.694 | -2.23% |
Apr 29, 2025 | 15.030 | 15.030 | 15.030 | 14.967 | 0.42% |
Apr 28, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | 0.53% |
Apr 25, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | 1.02% |
Apr 24, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | 1.71% |
Apr 23, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 1.88% |
Apr 22, 2025 | 14.223 | 14.223 | 14.223 | 14.031 | 1.37% |
Apr 21, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.69% |
Apr 16, 2025 | 13.934 | 13.934 | 13.934 | 13.879 | 0.40% |
Apr 15, 2025 | 13.879 | 13.879 | 13.879 | 13.643 | 1.73% |
Apr 14, 2025 | 13.643 | 13.643 | 13.659 | 13.643 | -0.11% |
Apr 11, 2025 | 13.659 | 13.659 | 13.659 | 13.659 | -1.84% |
Apr 10, 2025 | 13.915 | 13.915 | 13.915 | 13.915 | 4.26% |
Apr 09, 2025 | 13.346 | 13.346 | 13.386 | 13.346 | -0.30% |
Apr 08, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | -1.92% |
Apr 07, 2025 | 13.647 | 13.647 | 13.647 | 13.647 | -4.76% |
Apr 04, 2025 | 14.329 | 14.329 | 14.329 | 14.144 | 0.37% |
Apr 03, 2025 | 14.277 | 14.277 | 14.277 | 13.902 | 0.94% |
Highest: 15.030 | Lowest: 13.346 | Difference: 1.684 | Average: 14.237 | Change %: 4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review