
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.329 | 16.329 | 16.329 | 16.277 | 0.32% |
Oct 02, 2025 | 16.277 | 16.277 | 16.519 | 16.277 | -1.46% |
Oct 01, 2025 | 16.519 | 16.519 | 16.519 | 16.436 | 0.50% |
Sep 30, 2025 | 16.436 | 16.436 | 16.436 | 16.264 | 0.48% |
Sep 29, 2025 | 16.357 | 16.357 | 16.357 | 16.264 | 0.57% |
Sep 26, 2025 | 16.264 | 16.264 | 16.264 | 16.264 | 0.01% |
Sep 25, 2025 | 16.263 | 16.263 | 16.263 | 16.263 | -0.78% |
Sep 24, 2025 | 16.390 | 16.390 | 16.390 | 16.293 | 0.60% |
Sep 23, 2025 | 16.293 | 16.293 | 16.293 | 16.090 | 1.26% |
Sep 22, 2025 | 16.090 | 16.090 | 16.101 | 16.090 | -0.06% |
Sep 19, 2025 | 16.101 | 16.101 | 16.169 | 16.101 | -0.42% |
Sep 18, 2025 | 16.169 | 16.169 | 16.287 | 16.169 | -0.72% |
Sep 17, 2025 | 16.287 | 16.287 | 16.287 | 16.287 | 0.43% |
Sep 15, 2025 | 16.217 | 16.217 | 16.217 | 16.217 | 0.34% |
Sep 12, 2025 | 16.162 | 16.162 | 16.162 | 15.892 | 1.70% |
Sep 11, 2025 | 15.892 | 15.892 | 15.935 | 15.892 | -0.27% |
Sep 10, 2025 | 15.935 | 15.935 | 15.935 | 15.890 | 0.03% |
Sep 09, 2025 | 15.931 | 15.931 | 15.931 | 15.753 | 0.26% |
Sep 08, 2025 | 15.890 | 15.890 | 15.890 | 15.753 | 0.87% |
Highest: 16.519 | Lowest: 15.753 | Difference: 0.765 | Average: 16.200 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review