
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | -1.29% |
May 30, 2025 | 18.914 | 18.914 | 18.961 | 18.860 | -0.25% |
May 29, 2025 | 18.961 | 18.961 | 18.961 | 18.860 | 0.54% |
May 28, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.47% |
May 27, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | 0.10% |
May 26, 2025 | 18.754 | 18.754 | 18.754 | 18.754 | 0.90% |
May 23, 2025 | 18.587 | 18.587 | 18.791 | 18.587 | -1.09% |
May 22, 2025 | 18.791 | 18.791 | 18.791 | 18.704 | 0.46% |
May 21, 2025 | 18.704 | 18.704 | 18.763 | 18.704 | -0.31% |
May 20, 2025 | 18.763 | 18.763 | 18.763 | 18.590 | 0.86% |
May 19, 2025 | 18.602 | 18.602 | 18.602 | 18.590 | 0.06% |
May 16, 2025 | 18.590 | 18.590 | 18.590 | 18.470 | 0.65% |
May 15, 2025 | 18.470 | 18.470 | 18.470 | 18.396 | 0.41% |
May 14, 2025 | 18.396 | 18.396 | 18.396 | 18.211 | 1.01% |
May 13, 2025 | 18.211 | 18.211 | 18.211 | 18.131 | 0.44% |
May 12, 2025 | 18.131 | 18.131 | 18.207 | 18.131 | -0.42% |
May 09, 2025 | 18.207 | 18.207 | 18.551 | 18.207 | -1.85% |
May 08, 2025 | 18.551 | 18.551 | 18.551 | 17.915 | 0.97% |
May 07, 2025 | 18.372 | 18.372 | 18.372 | 17.915 | 2.55% |
May 06, 2025 | 17.915 | 17.915 | 17.943 | 17.908 | 0.04% |
May 05, 2025 | 17.908 | 17.908 | 17.943 | 17.908 | -0.19% |
Highest: 18.961 | Lowest: 17.908 | Difference: 1.053 | Average: 18.530 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review