Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | -0.14% |
Nov 20, 2024 | 15.928 | 15.928 | 15.928 | 15.928 | -0.37% |
Nov 19, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | -0.20% |
Nov 15, 2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.43% |
Nov 14, 2024 | 16.087 | 16.087 | 16.087 | 16.087 | -0.68% |
Nov 13, 2024 | 16.197 | 16.197 | 16.197 | 16.197 | -0.67% |
Nov 12, 2024 | 16.306 | 16.306 | 16.306 | 16.306 | -0.56% |
Nov 11, 2024 | 16.398 | 16.398 | 16.398 | 16.398 | -0.72% |
Nov 08, 2024 | 16.517 | 16.517 | 16.517 | 16.517 | 1.00% |
Nov 07, 2024 | 16.354 | 16.354 | 16.354 | 16.354 | 1.68% |
Nov 06, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.13% |
Nov 05, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 0.56% |
Nov 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.01% |
Nov 01, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.36% |
Oct 31, 2024 | 16.073 | 16.073 | 16.073 | 16.073 | -0.53% |
Oct 30, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -1.30% |
Oct 29, 2024 | 16.372 | 16.372 | 16.372 | 16.372 | 0.09% |
Oct 28, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | 0.02% |
Oct 25, 2024 | 16.353 | 16.353 | 16.353 | 16.353 | -0.60% |
Oct 24, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.41% |
Oct 23, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | -0.90% |
Highest: 16.518 | Lowest: 15.905 | Difference: 0.614 | Average: 16.200 | Change %: -4.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review