
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 18.790 | 18.790 | 18.828 | 18.790 | -0.20% |
Aug 13, 2025 | 18.828 | 18.828 | 18.828 | 18.625 | 0.65% |
Aug 12, 2025 | 18.706 | 18.706 | 18.706 | 18.625 | 0.44% |
Aug 11, 2025 | 18.625 | 18.625 | 18.625 | 18.625 | -0.33% |
Aug 08, 2025 | 18.687 | 18.687 | 18.687 | 18.377 | 1.66% |
Aug 07, 2025 | 18.383 | 18.383 | 18.383 | 18.377 | 0.03% |
Aug 06, 2025 | 18.377 | 18.377 | 18.377 | 18.240 | 0.75% |
Aug 05, 2025 | 18.240 | 18.240 | 18.470 | 18.240 | -0.38% |
Aug 04, 2025 | 18.310 | 18.310 | 18.470 | 18.310 | -0.87% |
Aug 01, 2025 | 18.470 | 18.470 | 18.470 | 18.450 | 0.11% |
Jul 31, 2025 | 18.450 | 18.450 | 18.617 | 18.450 | -0.90% |
Jul 30, 2025 | 18.617 | 18.617 | 18.617 | 18.617 | 1.22% |
Jul 29, 2025 | 18.393 | 18.393 | 18.467 | 18.393 | -0.40% |
Jul 28, 2025 | 18.467 | 18.467 | 18.467 | 18.398 | 0.37% |
Jul 25, 2025 | 18.398 | 18.398 | 18.398 | 18.204 | 1.06% |
Jul 24, 2025 | 18.204 | 18.204 | 18.204 | 17.890 | 1.76% |
Jul 23, 2025 | 17.890 | 17.890 | 18.017 | 17.890 | -0.70% |
Jul 22, 2025 | 18.017 | 18.017 | 18.130 | 18.017 | -0.62% |
Jul 21, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.76% |
Jul 18, 2025 | 18.268 | 18.268 | 18.268 | 18.160 | 0.49% |
Jul 17, 2025 | 18.178 | 18.178 | 18.178 | 18.160 | 0.10% |
Jul 16, 2025 | 18.160 | 18.160 | 18.178 | 18.110 | 0.28% |
Jul 15, 2025 | 18.110 | 18.110 | 18.178 | 18.110 | -0.37% |
Highest: 18.828 | Lowest: 17.890 | Difference: 0.937 | Average: 18.378 | Change %: 3.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review