
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 17.908 | 17.908 | 17.943 | 17.908 | -0.19% |
May 02, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 1.09% |
Apr 30, 2025 | 17.750 | 17.750 | 18.155 | 17.750 | -2.23% |
Apr 29, 2025 | 18.155 | 18.155 | 18.155 | 18.079 | 0.42% |
Apr 28, 2025 | 18.079 | 18.079 | 18.079 | 18.079 | 0.54% |
Apr 25, 2025 | 17.982 | 17.982 | 17.982 | 17.982 | 1.04% |
Apr 24, 2025 | 17.797 | 17.797 | 17.797 | 17.797 | 1.71% |
Apr 23, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 1.88% |
Apr 22, 2025 | 17.175 | 17.175 | 17.175 | 16.942 | 1.37% |
Apr 21, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 0.70% |
Apr 16, 2025 | 16.824 | 16.824 | 16.824 | 16.471 | 0.40% |
Apr 15, 2025 | 16.757 | 16.757 | 16.757 | 16.471 | 1.73% |
Apr 14, 2025 | 16.471 | 16.471 | 16.489 | 16.471 | -0.11% |
Apr 11, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -1.84% |
Apr 10, 2025 | 16.798 | 16.798 | 16.798 | 16.110 | 4.27% |
Apr 09, 2025 | 16.110 | 16.110 | 16.474 | 16.110 | -0.30% |
Apr 08, 2025 | 16.158 | 16.158 | 16.474 | 16.158 | -1.92% |
Apr 07, 2025 | 16.474 | 16.474 | 17.295 | 16.474 | -4.75% |
Apr 04, 2025 | 17.295 | 17.295 | 17.295 | 17.069 | 0.37% |
Apr 03, 2025 | 17.232 | 17.232 | 17.232 | 16.777 | 0.95% |
Highest: 18.155 | Lowest: 16.110 | Difference: 2.045 | Average: 17.192 | Change %: 4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review