
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5.232 | 5.232 | 5.232 | 5.232 | -0.25% |
Jun 27, 2025 | 5.245 | 5.245 | 5.245 | 5.240 | 0.08% |
Jun 26, 2025 | 5.240 | 5.240 | 5.240 | 5.240 | 0.00% |
Jun 25, 2025 | 5.241 | 5.241 | 5.241 | 5.225 | 0.31% |
Jun 24, 2025 | 5.225 | 5.225 | 5.225 | 5.212 | 0.13% |
Jun 23, 2025 | 5.218 | 5.218 | 5.218 | 5.212 | 0.11% |
Jun 20, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | 0.01% |
Jun 19, 2025 | 5.212 | 5.212 | 5.212 | 5.207 | 0.09% |
Jun 18, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | 0.00% |
Jun 17, 2025 | 5.207 | 5.207 | 5.208 | 5.207 | -0.01% |
Jun 16, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.09% |
Jun 13, 2025 | 5.212 | 5.212 | 5.212 | 5.212 | -0.09% |
Jun 12, 2025 | 5.217 | 5.217 | 5.238 | 5.217 | -0.40% |
Jun 11, 2025 | 5.238 | 5.238 | 5.238 | 5.226 | 0.22% |
Jun 10, 2025 | 5.226 | 5.226 | 5.226 | 5.213 | 0.27% |
Jun 09, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | 0.06% |
Jun 06, 2025 | 5.210 | 5.210 | 5.210 | 5.181 | 0.13% |
Jun 05, 2025 | 5.203 | 5.203 | 5.203 | 5.181 | 0.43% |
Jun 04, 2025 | 5.181 | 5.181 | 5.181 | 5.160 | 0.39% |
Jun 03, 2025 | 5.160 | 5.160 | 5.165 | 5.160 | -0.01% |
Jun 02, 2025 | 5.161 | 5.161 | 5.165 | 5.161 | -0.07% |
Highest: 5.245 | Lowest: 5.160 | Difference: 0.084 | Average: 5.213 | Change %: 1.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review