
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.764 | 4.764 | 4.764 | 4.756 | 0.17% |
Jul 31, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.17% |
Jul 30, 2025 | 4.748 | 4.748 | 4.748 | 4.737 | 0.22% |
Jul 29, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.16% |
Jul 28, 2025 | 4.730 | 4.730 | 4.737 | 4.730 | -0.16% |
Jul 25, 2025 | 4.737 | 4.737 | 4.748 | 4.737 | -0.22% |
Jul 24, 2025 | 4.748 | 4.748 | 4.748 | 4.747 | 0.02% |
Jul 23, 2025 | 4.747 | 4.747 | 4.750 | 4.747 | -0.06% |
Jul 22, 2025 | 4.750 | 4.750 | 4.754 | 4.749 | 0.00% |
Jul 21, 2025 | 4.749 | 4.749 | 4.754 | 4.749 | -0.09% |
Jul 18, 2025 | 4.754 | 4.754 | 4.754 | 4.745 | 0.01% |
Jul 17, 2025 | 4.753 | 4.753 | 4.753 | 4.745 | 0.18% |
Jul 16, 2025 | 4.745 | 4.745 | 4.745 | 4.739 | 0.12% |
Jul 15, 2025 | 4.739 | 4.739 | 4.739 | 4.725 | 0.29% |
Jul 14, 2025 | 4.725 | 4.725 | 4.725 | 4.725 | -0.25% |
Jul 11, 2025 | 4.737 | 4.737 | 4.745 | 4.737 | -0.16% |
Jul 10, 2025 | 4.745 | 4.745 | 4.745 | 4.732 | 0.27% |
Jul 09, 2025 | 4.732 | 4.732 | 4.732 | 4.732 | -0.15% |
Jul 08, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.02% |
Jul 07, 2025 | 4.740 | 4.740 | 4.740 | 4.738 | 0.04% |
Jul 04, 2025 | 4.738 | 4.738 | 4.746 | 4.738 | -0.17% |
Highest: 4.764 | Lowest: 4.725 | Difference: 0.039 | Average: 4.743 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review