
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.02% |
Aug 26, 2025 | 4.818 | 4.818 | 4.818 | 4.818 | 0.03% |
Aug 25, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | 0.25% |
Aug 22, 2025 | 4.805 | 4.805 | 4.805 | 4.799 | 0.12% |
Aug 21, 2025 | 4.799 | 4.799 | 4.799 | 4.792 | 0.10% |
Aug 20, 2025 | 4.794 | 4.794 | 4.794 | 4.792 | 0.06% |
Aug 19, 2025 | 4.792 | 4.792 | 4.792 | 4.787 | 0.10% |
Aug 18, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | -0.17% |
Aug 15, 2025 | 4.795 | 4.795 | 4.801 | 4.795 | -0.14% |
Aug 14, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.18% |
Aug 13, 2025 | 4.793 | 4.793 | 4.793 | 4.787 | 0.13% |
Aug 12, 2025 | 4.787 | 4.787 | 4.787 | 4.784 | 0.06% |
Aug 11, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -0.05% |
Aug 08, 2025 | 4.786 | 4.786 | 4.786 | 4.780 | 0.13% |
Aug 07, 2025 | 4.780 | 4.780 | 4.784 | 4.780 | -0.08% |
Aug 06, 2025 | 4.784 | 4.784 | 4.786 | 4.784 | -0.04% |
Aug 05, 2025 | 4.786 | 4.786 | 4.786 | 4.764 | 0.02% |
Aug 04, 2025 | 4.785 | 4.785 | 4.785 | 4.764 | 0.44% |
Aug 01, 2025 | 4.764 | 4.764 | 4.764 | 4.756 | 0.17% |
Jul 31, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.17% |
Jul 30, 2025 | 4.748 | 4.748 | 4.748 | 4.737 | 0.22% |
Jul 29, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.16% |
Jul 28, 2025 | 4.730 | 4.730 | 4.737 | 4.730 | -0.16% |
Highest: 4.818 | Lowest: 4.730 | Difference: 0.089 | Average: 4.785 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review