
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.005 | 5.005 | 5.010 | 5.005 | -0.10% |
Oct 16, 2025 | 5.010 | 5.010 | 5.010 | 5.008 | 0.04% |
Oct 15, 2025 | 5.008 | 5.008 | 5.008 | 4.993 | 0.31% |
Oct 14, 2025 | 4.993 | 4.993 | 4.993 | 4.987 | 0.03% |
Oct 13, 2025 | 4.991 | 4.991 | 4.991 | 4.987 | 0.09% |
Oct 10, 2025 | 4.987 | 4.987 | 4.987 | 4.963 | 0.36% |
Oct 09, 2025 | 4.969 | 4.969 | 4.969 | 4.963 | 0.13% |
Oct 08, 2025 | 4.963 | 4.963 | 4.963 | 4.945 | 0.35% |
Oct 07, 2025 | 4.945 | 4.945 | 4.945 | 4.945 | 0.30% |
Oct 06, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | 0.19% |
Oct 03, 2025 | 4.921 | 4.921 | 4.934 | 4.921 | -0.26% |
Oct 02, 2025 | 4.934 | 4.934 | 4.934 | 4.926 | 0.16% |
Oct 01, 2025 | 4.926 | 4.926 | 4.926 | 4.917 | 0.18% |
Sep 30, 2025 | 4.917 | 4.917 | 4.919 | 4.917 | -0.05% |
Sep 29, 2025 | 4.919 | 4.919 | 4.919 | 4.919 | -0.29% |
Sep 26, 2025 | 4.934 | 4.934 | 4.944 | 4.934 | -0.22% |
Sep 25, 2025 | 4.944 | 4.944 | 4.944 | 4.944 | 0.26% |
Sep 24, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.22% |
Sep 23, 2025 | 4.921 | 4.921 | 4.921 | 4.921 | 0.21% |
Sep 22, 2025 | 4.910 | 4.910 | 4.912 | 4.910 | -0.03% |
Highest: 5.010 | Lowest: 4.910 | Difference: 0.100 | Average: 4.953 | Change %: 1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review