
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.409 | 2.406 | 2.409 | 2.406 | 0.00% |
Jul 30, 2025 | 2.409 | 2.409 | 2.409 | 2.409 | 0.21% |
Jul 29, 2025 | 2.404 | 2.404 | 2.404 | 2.390 | 0.56% |
Jul 28, 2025 | 2.390 | 2.390 | 2.392 | 2.390 | -0.08% |
Jul 25, 2025 | 2.392 | 2.392 | 2.392 | 2.380 | 0.53% |
Jul 24, 2025 | 2.380 | 2.380 | 2.380 | 2.371 | 0.35% |
Jul 23, 2025 | 2.371 | 2.371 | 2.376 | 2.371 | -0.19% |
Jul 22, 2025 | 2.376 | 2.376 | 2.381 | 2.376 | -0.19% |
Jul 21, 2025 | 2.381 | 2.381 | 2.381 | 2.381 | 0.00% |
Jul 18, 2025 | 2.381 | 2.381 | 2.381 | 2.370 | 0.47% |
Jul 17, 2025 | 2.370 | 2.370 | 2.380 | 2.370 | -0.42% |
Jul 16, 2025 | 2.380 | 2.380 | 2.380 | 2.369 | 0.18% |
Jul 15, 2025 | 2.375 | 2.375 | 2.375 | 2.369 | 0.28% |
Jul 14, 2025 | 2.369 | 2.369 | 2.370 | 2.369 | -0.08% |
Jul 11, 2025 | 2.370 | 2.370 | 2.370 | 2.364 | 0.14% |
Jul 10, 2025 | 2.367 | 2.367 | 2.375 | 2.364 | 0.11% |
Jul 09, 2025 | 2.364 | 2.364 | 2.375 | 2.364 | -0.44% |
Jul 08, 2025 | 2.375 | 2.375 | 2.384 | 2.375 | -0.31% |
Jul 07, 2025 | 2.382 | 2.382 | 2.384 | 2.382 | -0.08% |
Jul 04, 2025 | 2.384 | 2.384 | 2.389 | 2.377 | -0.20% |
Jul 03, 2025 | 2.389 | 2.389 | 2.389 | 2.375 | 0.49% |
Jul 02, 2025 | 2.377 | 2.377 | 2.378 | 2.375 | 0.11% |
Jul 01, 2025 | 2.375 | 2.375 | 2.378 | 2.369 | -0.12% |
Highest: 2.409 | Lowest: 2.364 | Difference: 0.044 | Average: 2.381 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review