
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2.371 | 2.371 | 2.371 | 2.371 | -0.15% |
May 30, 2025 | 2.374 | 2.374 | 2.379 | 2.360 | -0.21% |
May 29, 2025 | 2.379 | 2.379 | 2.379 | 2.360 | 0.80% |
May 28, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | 0.86% |
May 27, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.08% |
May 26, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | -0.24% |
May 23, 2025 | 2.344 | 2.344 | 2.367 | 2.344 | -0.99% |
May 22, 2025 | 2.367 | 2.367 | 2.367 | 2.360 | 0.25% |
May 21, 2025 | 2.361 | 2.361 | 2.361 | 2.360 | 0.05% |
May 20, 2025 | 2.360 | 2.360 | 2.364 | 2.360 | -0.16% |
May 19, 2025 | 2.364 | 2.364 | 2.364 | 2.360 | 0.18% |
May 16, 2025 | 2.360 | 2.360 | 2.360 | 2.344 | 0.66% |
May 15, 2025 | 2.344 | 2.344 | 2.344 | 2.340 | 0.18% |
May 14, 2025 | 2.340 | 2.340 | 2.340 | 2.334 | 0.25% |
May 13, 2025 | 2.334 | 2.334 | 2.334 | 2.304 | 1.32% |
May 12, 2025 | 2.304 | 2.304 | 2.308 | 2.304 | -0.19% |
May 09, 2025 | 2.308 | 2.308 | 2.319 | 2.308 | -0.49% |
May 08, 2025 | 2.319 | 2.319 | 2.321 | 2.310 | -0.05% |
May 07, 2025 | 2.321 | 2.321 | 2.321 | 2.310 | 0.44% |
May 06, 2025 | 2.310 | 2.310 | 2.310 | 2.295 | 0.67% |
May 05, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.99% |
Highest: 2.379 | Lowest: 2.295 | Difference: 0.084 | Average: 2.342 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review