Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 2,153.410 | 2,153.410 | 2,153.410 | 2,153.410 | -0.19% |
Dec 18, 2024 | 2,157.514 | 2,157.514 | 2,157.514 | 2,157.514 | 0.06% |
Dec 17, 2024 | 2,156.125 | 2,156.125 | 2,156.125 | 2,156.125 | -0.15% |
Dec 16, 2024 | 2,159.412 | 2,159.412 | 2,159.412 | 2,159.412 | -0.04% |
Dec 15, 2024 | 2,160.256 | 2,160.256 | 2,160.256 | 2,160.256 | 0.01% |
Dec 14, 2024 | 2,160.038 | 2,160.038 | 2,160.038 | 2,160.038 | 0.01% |
Dec 13, 2024 | 2,159.820 | 2,159.820 | 2,159.820 | 2,159.820 | -0.02% |
Dec 12, 2024 | 2,160.171 | 2,160.171 | 2,160.171 | 2,160.171 | -0.09% |
Dec 11, 2024 | 2,162.137 | 2,162.137 | 2,162.137 | 2,162.137 | 0.01% |
Dec 10, 2024 | 2,161.987 | 2,161.987 | 2,161.987 | 2,161.987 | 0.01% |
Dec 09, 2024 | 2,161.830 | 2,161.830 | 2,161.830 | 2,161.830 | -0.02% |
Dec 08, 2024 | 2,162.314 | 2,162.314 | 2,162.314 | 2,162.314 | 0.03% |
Dec 07, 2024 | 2,161.590 | 2,161.590 | 2,161.590 | 2,161.590 | 0.03% |
Dec 06, 2024 | 2,160.865 | 2,160.865 | 2,160.865 | 2,160.865 | 0.10% |
Dec 05, 2024 | 2,158.779 | 2,158.779 | 2,158.779 | 2,158.779 | 0.04% |
Dec 04, 2024 | 2,158.022 | 2,158.022 | 2,158.022 | 2,158.022 | 0.05% |
Dec 03, 2024 | 2,156.855 | 2,156.855 | 2,156.855 | 2,156.855 | 0.09% |
Dec 02, 2024 | 2,154.908 | 2,154.908 | 2,154.908 | 2,154.908 | -0.06% |
Dec 01, 2024 | 2,156.193 | 2,156.193 | 2,156.193 | 2,156.193 | 0.03% |
Nov 30, 2024 | 2,155.468 | 2,155.468 | 2,155.468 | 2,155.468 | 0.03% |
Nov 29, 2024 | 2,154.743 | 2,154.743 | 2,154.743 | 2,154.743 | 0.08% |
Nov 28, 2024 | 2,152.924 | 2,152.924 | 2,152.924 | 2,152.924 | -0.10% |
Nov 27, 2024 | 2,155.075 | 2,155.075 | 2,155.075 | 2,155.075 | 0.06% |
Nov 26, 2024 | 2,153.691 | 2,153.691 | 2,153.691 | 2,153.691 | 0.07% |
Nov 25, 2024 | 2,152.134 | 2,152.134 | 2,152.134 | 2,152.134 | 0.10% |
Nov 24, 2024 | 2,150.007 | 2,150.007 | 2,150.007 | 2,150.007 | 0.03% |
Nov 23, 2024 | 2,149.286 | 2,149.286 | 2,149.286 | 2,149.286 | 0.03% |
Highest: 2,162.314 | Lowest: 2,149.286 | Difference: 13.028 | Average: 2,157.243 | Change %: 0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review