
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,252.656 | 2,252.656 | 2,252.656 | 2,252.656 | -0.01% |
Jun 25, 2025 | 2,252.796 | 2,252.796 | 2,252.796 | 2,252.796 | -0.01% |
Jun 24, 2025 | 2,253.114 | 2,253.114 | 2,253.114 | 2,253.114 | 0.01% |
Jun 23, 2025 | 2,252.996 | 2,252.996 | 2,252.996 | 2,252.996 | 0.00% |
Jun 22, 2025 | 2,252.905 | 2,252.905 | 2,252.905 | 2,252.193 | 0.01% |
Jun 21, 2025 | 2,252.668 | 2,252.668 | 2,252.668 | 2,252.668 | 0.01% |
Jun 20, 2025 | 2,252.431 | 2,252.431 | 2,252.431 | 2,252.431 | 0.01% |
Jun 19, 2025 | 2,252.193 | 2,252.193 | 2,252.193 | 2,252.193 | -0.02% |
Jun 18, 2025 | 2,252.695 | 2,252.695 | 2,252.695 | 2,252.628 | 0.00% |
Jun 17, 2025 | 2,252.628 | 2,252.628 | 2,252.628 | 2,252.628 | 0.08% |
Jun 16, 2025 | 2,250.718 | 2,250.718 | 2,250.718 | 2,250.718 | -0.01% |
Jun 15, 2025 | 2,251.039 | 2,251.039 | 2,251.039 | 2,250.533 | 0.01% |
Jun 14, 2025 | 2,250.786 | 2,250.786 | 2,250.786 | 2,250.786 | 0.01% |
Jun 13, 2025 | 2,250.533 | 2,250.533 | 2,250.533 | 2,250.533 | -0.01% |
Jun 12, 2025 | 2,250.712 | 2,250.712 | 2,250.712 | 2,250.712 | 0.05% |
Jun 11, 2025 | 2,249.615 | 2,249.615 | 2,249.615 | 2,249.615 | 0.05% |
Jun 10, 2025 | 2,248.417 | 2,248.417 | 2,248.417 | 2,248.417 | -0.06% |
Jun 09, 2025 | 2,249.786 | 2,249.786 | 2,249.786 | 2,249.786 | 0.13% |
Jun 08, 2025 | 2,246.855 | 2,246.855 | 2,246.855 | 2,246.354 | 0.01% |
Jun 07, 2025 | 2,246.605 | 2,246.605 | 2,246.605 | 2,246.605 | 0.01% |
Jun 06, 2025 | 2,246.354 | 2,246.354 | 2,246.354 | 2,246.354 | -0.01% |
Jun 05, 2025 | 2,246.590 | 2,246.590 | 2,246.590 | 2,246.590 | 0.03% |
Jun 04, 2025 | 2,245.906 | 2,245.906 | 2,245.906 | 2,245.906 | 0.07% |
Jun 03, 2025 | 2,244.242 | 2,244.242 | 2,244.242 | 2,243.136 | 0.05% |
Jun 02, 2025 | 2,243.136 | 2,243.823 | 2,243.823 | 2,242.635 | 0.02% |
May 31, 2025 | 2,242.635 | 2,242.885 | 2,242.885 | 2,242.635 | 0.00% |
May 30, 2025 | 2,242.635 | 2,242.635 | 2,242.635 | 2,242.635 | 0.12% |
Highest: 2,253.114 | Lowest: 2,242.635 | Difference: 10.479 | Average: 2,249.394 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review