![Rosenblatt downgrades Alphabet stock to Neutral amid 'rising transition risk'](https://i-invdn-com.investing.com/news/LYNXNPEC7B0GH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,057.638 | 2,057.638 | 2,057.638 | 2,057.638 | -0.05% |
Jun 26, 2024 | 2,058.571 | 2,058.571 | 2,058.571 | 2,058.571 | -0.05% |
Jun 25, 2024 | 2,059.564 | 2,059.564 | 2,059.564 | 2,059.564 | 0.11% |
Jun 24, 2024 | 2,057.331 | 2,057.331 | 2,057.331 | 2,057.331 | -0.04% |
Jun 23, 2024 | 2,058.172 | 2,058.172 | 2,058.172 | 2,058.172 | 0.02% |
Jun 22, 2024 | 2,057.848 | 2,057.848 | 2,057.848 | 2,057.848 | 0.02% |
Jun 21, 2024 | 2,057.525 | 2,057.525 | 2,057.525 | 2,057.525 | -0.06% |
Jun 20, 2024 | 2,058.829 | 2,058.829 | 2,058.829 | 2,058.829 | 0.02% |
Jun 19, 2024 | 2,058.509 | 2,058.509 | 2,058.509 | 2,058.509 | -0.14% |
Jun 18, 2024 | 2,061.303 | 2,061.303 | 2,061.303 | 2,061.303 | -0.02% |
Jun 17, 2024 | 2,061.791 | 2,061.791 | 2,061.791 | 2,061.791 | -0.07% |
Jun 16, 2024 | 2,063.191 | 2,063.191 | 2,063.191 | 2,063.191 | 0.02% |
Jun 15, 2024 | 2,062.873 | 2,062.873 | 2,062.873 | 2,062.873 | 0.02% |
Jun 14, 2024 | 2,062.554 | 2,062.554 | 2,062.554 | 2,062.554 | -0.08% |
Jun 13, 2024 | 2,064.291 | 2,064.291 | 2,064.291 | 2,064.291 | -0.11% |
Jun 12, 2024 | 2,066.509 | 2,066.509 | 2,066.509 | 2,066.509 | 0.10% |
Jun 11, 2024 | 2,064.354 | 2,064.354 | 2,064.354 | 2,064.354 | -0.05% |
Jun 10, 2024 | 2,065.473 | 2,065.473 | 2,065.473 | 2,065.473 | 0.07% |
Jun 09, 2024 | 2,064.086 | 2,064.086 | 2,064.086 | 2,064.086 | 0.02% |
Jun 08, 2024 | 2,063.652 | 2,063.652 | 2,063.652 | 2,063.652 | 0.02% |
Jun 07, 2024 | 2,063.218 | 2,063.218 | 2,063.218 | 2,063.218 | 0.09% |
Jun 06, 2024 | 2,061.456 | 2,061.456 | 2,061.456 | 2,061.456 | 0.04% |
Jun 05, 2024 | 2,060.707 | 2,060.707 | 2,060.707 | 2,060.707 | 0.07% |
Jun 04, 2024 | 2,059.200 | 2,059.200 | 2,059.200 | 2,059.200 | 0.15% |
Jun 03, 2024 | 2,056.154 | 2,056.154 | 2,056.154 | 2,056.154 | 0.12% |
Jun 02, 2024 | 2,053.688 | 2,053.688 | 2,053.688 | 2,053.688 | 0.02% |
Jun 01, 2024 | 2,053.249 | 2,053.249 | 2,053.249 | 2,053.249 | 0.02% |
May 31, 2024 | 2,052.809 | 2,052.809 | 2,052.809 | 2,052.809 | 0.16% |
May 30, 2024 | 2,049.620 | 2,049.620 | 2,049.620 | 2,049.620 | -0.04% |
May 29, 2024 | 2,050.455 | 2,050.455 | 2,050.455 | 2,050.455 | -0.17% |
Highest: 2,066.509 | Lowest: 2,049.620 | Difference: 16.889 | Average: 2,059.487 | Change %: 0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review