
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,271.292 | 2,271.292 | 2,271.292 | 2,271.225 | 0.00% |
Jun 17, 2025 | 2,271.225 | 2,271.225 | 2,271.225 | 2,271.225 | 0.08% |
Jun 16, 2025 | 2,269.299 | 2,269.299 | 2,269.299 | 2,269.299 | -0.01% |
Jun 15, 2025 | 2,269.623 | 2,269.623 | 2,269.623 | 2,269.113 | 0.01% |
Jun 14, 2025 | 2,269.368 | 2,269.368 | 2,269.368 | 2,269.368 | 0.01% |
Jun 13, 2025 | 2,269.113 | 2,269.113 | 2,269.113 | 2,269.113 | -0.01% |
Jun 12, 2025 | 2,269.293 | 2,269.293 | 2,269.293 | 2,269.293 | 0.05% |
Jun 11, 2025 | 2,268.187 | 2,268.187 | 2,268.187 | 2,268.187 | 0.05% |
Jun 10, 2025 | 2,266.979 | 2,266.979 | 2,266.979 | 2,266.979 | -0.06% |
Jun 09, 2025 | 2,268.359 | 2,268.359 | 2,268.359 | 2,268.359 | 0.13% |
Jun 08, 2025 | 2,265.404 | 2,265.404 | 2,265.404 | 2,264.898 | 0.01% |
Jun 07, 2025 | 2,265.151 | 2,265.151 | 2,265.151 | 2,265.151 | 0.01% |
Jun 06, 2025 | 2,264.898 | 2,264.898 | 2,264.898 | 2,264.898 | -0.01% |
Jun 05, 2025 | 2,265.136 | 2,265.136 | 2,265.136 | 2,265.136 | 0.03% |
Jun 04, 2025 | 2,264.446 | 2,264.446 | 2,264.446 | 2,264.446 | 0.07% |
Jun 03, 2025 | 2,262.769 | 2,262.769 | 2,262.769 | 2,261.653 | 0.05% |
Jun 02, 2025 | 2,261.653 | 2,262.347 | 2,262.347 | 2,261.148 | 0.02% |
May 31, 2025 | 2,261.148 | 2,261.401 | 2,261.401 | 2,261.148 | 0.00% |
May 30, 2025 | 2,261.148 | 2,261.148 | 2,261.148 | 2,261.148 | 0.12% |
May 29, 2025 | 2,258.474 | 2,258.474 | 2,258.474 | 2,258.474 | 0.07% |
May 28, 2025 | 2,256.930 | 2,256.930 | 2,256.930 | 2,256.930 | -0.02% |
May 27, 2025 | 2,257.361 | 2,257.361 | 2,257.361 | 2,257.361 | 0.03% |
May 26, 2025 | 2,256.641 | 2,256.641 | 2,256.641 | 2,256.641 | -0.03% |
May 25, 2025 | 2,257.276 | 2,257.276 | 2,257.276 | 2,255.749 | 0.01% |
May 24, 2025 | 2,257.022 | 2,257.022 | 2,257.022 | 2,257.022 | 0.01% |
May 23, 2025 | 2,256.769 | 2,256.769 | 2,256.769 | 2,256.769 | 0.05% |
Highest: 2,271.292 | Lowest: 2,255.749 | Difference: 15.544 | Average: 2,264.037 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review