
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,258.474 | 2,258.474 | 2,258.474 | 2,258.474 | 0.07% |
May 28, 2025 | 2,256.930 | 2,256.930 | 2,256.930 | 2,256.930 | -0.02% |
May 27, 2025 | 2,257.361 | 2,257.361 | 2,257.361 | 2,257.361 | 0.03% |
May 26, 2025 | 2,256.641 | 2,256.641 | 2,256.641 | 2,256.641 | -0.03% |
May 25, 2025 | 2,257.276 | 2,257.276 | 2,257.276 | 2,255.749 | 0.01% |
May 24, 2025 | 2,257.022 | 2,257.022 | 2,257.022 | 2,257.022 | 0.01% |
May 23, 2025 | 2,256.769 | 2,256.769 | 2,256.769 | 2,256.769 | 0.05% |
May 22, 2025 | 2,255.749 | 2,255.749 | 2,255.749 | 2,255.749 | -0.16% |
May 21, 2025 | 2,259.252 | 2,259.252 | 2,259.252 | 2,259.000 | 0.01% |
May 20, 2025 | 2,259.000 | 2,259.000 | 2,259.000 | 2,259.000 | -0.04% |
May 19, 2025 | 2,259.802 | 2,259.802 | 2,261.345 | 2,259.802 | -0.07% |
May 18, 2025 | 2,261.345 | 2,261.345 | 2,261.345 | 2,261.345 | 0.01% |
May 17, 2025 | 2,261.095 | 2,261.095 | 2,261.095 | 2,258.863 | 0.01% |
May 16, 2025 | 2,260.845 | 2,260.845 | 2,260.845 | 2,260.845 | 0.01% |
May 15, 2025 | 2,260.708 | 2,260.708 | 2,260.708 | 2,258.863 | 0.08% |
May 14, 2025 | 2,258.863 | 2,258.863 | 2,258.863 | 2,258.863 | -0.10% |
May 13, 2025 | 2,261.178 | 2,261.178 | 2,262.591 | 2,261.178 | -0.06% |
May 12, 2025 | 2,262.591 | 2,262.591 | 2,262.591 | 2,262.591 | -0.15% |
May 11, 2025 | 2,265.955 | 2,265.955 | 2,266.232 | 2,265.465 | 0.01% |
May 10, 2025 | 2,265.710 | 2,265.710 | 2,265.710 | 2,265.710 | 0.01% |
May 09, 2025 | 2,265.465 | 2,265.465 | 2,265.465 | 2,265.465 | -0.03% |
May 08, 2025 | 2,266.232 | 2,266.232 | 2,266.232 | 2,266.232 | 0.03% |
May 07, 2025 | 2,265.648 | 2,265.648 | 2,265.648 | 2,265.648 | 0.00% |
May 06, 2025 | 2,265.637 | 2,265.637 | 2,265.637 | 2,265.637 | -0.02% |
May 05, 2025 | 2,266.105 | 2,266.105 | 2,266.105 | 2,266.105 | -0.00% |
May 04, 2025 | 2,266.158 | 2,266.158 | 2,266.158 | 2,264.968 | 0.02% |
May 03, 2025 | 2,265.710 | 2,265.710 | 2,265.710 | 2,265.263 | 0.02% |
May 02, 2025 | 2,265.263 | 2,265.263 | 2,265.263 | 2,265.263 | -0.01% |
Highest: 2,266.232 | Lowest: 2,255.749 | Difference: 10.483 | Average: 2,261.385 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review