
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 2,036.005 | 2,036.005 | 2,036.005 | 2,035.908 | 0.00% |
Jun 17, 2025 | 2,035.908 | 2,035.908 | 2,035.908 | 2,035.908 | 0.09% |
Jun 16, 2025 | 2,034.145 | 2,034.145 | 2,034.145 | 2,034.145 | -0.01% |
Jun 15, 2025 | 2,034.398 | 2,034.398 | 2,034.398 | 2,033.867 | 0.01% |
Jun 14, 2025 | 2,034.133 | 2,034.133 | 2,034.133 | 2,034.133 | 0.01% |
Jun 13, 2025 | 2,033.867 | 2,033.867 | 2,033.867 | 2,033.867 | -0.01% |
Jun 12, 2025 | 2,033.992 | 2,033.992 | 2,033.992 | 2,033.992 | 0.05% |
Jun 11, 2025 | 2,032.964 | 2,032.964 | 2,032.964 | 2,032.964 | 0.06% |
Jun 10, 2025 | 2,031.845 | 2,031.845 | 2,031.845 | 2,031.845 | -0.06% |
Jun 09, 2025 | 2,033.045 | 2,033.045 | 2,033.045 | 2,033.045 | 0.13% |
Jun 08, 2025 | 2,030.360 | 2,030.360 | 2,030.360 | 2,029.833 | 0.01% |
Jun 07, 2025 | 2,030.097 | 2,030.097 | 2,030.097 | 2,030.097 | 0.01% |
Jun 06, 2025 | 2,029.833 | 2,029.833 | 2,029.833 | 2,029.833 | -0.01% |
Jun 05, 2025 | 2,030.010 | 2,030.010 | 2,030.010 | 2,030.010 | 0.03% |
Jun 04, 2025 | 2,029.355 | 2,029.355 | 2,029.355 | 2,029.355 | 0.08% |
Jun 03, 2025 | 2,027.815 | 2,027.815 | 2,027.815 | 2,026.742 | 0.05% |
Jun 02, 2025 | 2,026.742 | 2,027.400 | 2,027.400 | 2,026.742 | 0.01% |
May 31, 2025 | 2,026.479 | 2,026.479 | 2,026.479 | 2,023.784 | 0.01% |
May 30, 2025 | 2,026.216 | 2,026.216 | 2,026.216 | 2,026.216 | 0.12% |
May 29, 2025 | 2,023.784 | 2,023.784 | 2,023.784 | 2,023.784 | 0.07% |
May 28, 2025 | 2,022.364 | 2,022.364 | 2,022.364 | 2,022.364 | -0.02% |
May 27, 2025 | 2,022.714 | 2,022.714 | 2,022.714 | 2,022.714 | 0.03% |
May 26, 2025 | 2,022.032 | 2,022.032 | 2,022.032 | 2,022.032 | -0.03% |
May 25, 2025 | 2,022.564 | 2,022.564 | 2,022.564 | 2,021.086 | 0.01% |
May 24, 2025 | 2,022.300 | 2,022.300 | 2,022.300 | 2,022.300 | 0.01% |
May 23, 2025 | 2,022.036 | 2,022.036 | 2,022.036 | 2,022.036 | 0.05% |
Highest: 2,036.005 | Lowest: 2,021.086 | Difference: 14.919 | Average: 2,029.039 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review