
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,023.784 | 2,023.784 | 2,023.784 | 2,023.784 | 0.07% |
May 28, 2025 | 2,022.364 | 2,022.364 | 2,022.364 | 2,022.364 | -0.02% |
May 27, 2025 | 2,022.714 | 2,022.714 | 2,022.714 | 2,022.714 | 0.03% |
May 26, 2025 | 2,022.032 | 2,022.032 | 2,022.032 | 2,022.032 | -0.03% |
May 25, 2025 | 2,022.564 | 2,022.564 | 2,022.564 | 2,021.086 | 0.01% |
May 24, 2025 | 2,022.300 | 2,022.300 | 2,022.300 | 2,022.300 | 0.01% |
May 23, 2025 | 2,022.036 | 2,022.036 | 2,022.036 | 2,022.036 | 0.05% |
May 22, 2025 | 2,021.086 | 2,021.086 | 2,021.086 | 2,021.086 | -0.15% |
May 21, 2025 | 2,024.188 | 2,024.188 | 2,024.188 | 2,023.926 | 0.01% |
May 20, 2025 | 2,023.926 | 2,023.926 | 2,023.926 | 2,023.926 | -0.03% |
May 19, 2025 | 2,024.608 | 2,024.608 | 2,025.954 | 2,024.608 | -0.07% |
May 18, 2025 | 2,025.954 | 2,025.954 | 2,025.954 | 2,025.954 | 0.01% |
May 17, 2025 | 2,025.693 | 2,025.693 | 2,025.693 | 2,023.584 | 0.01% |
May 16, 2025 | 2,025.433 | 2,025.433 | 2,025.433 | 2,025.433 | 0.01% |
May 15, 2025 | 2,025.273 | 2,025.273 | 2,025.273 | 2,023.584 | 0.08% |
May 14, 2025 | 2,023.584 | 2,023.584 | 2,023.584 | 2,023.584 | -0.10% |
May 13, 2025 | 2,025.621 | 2,025.621 | 2,026.850 | 2,025.621 | -0.06% |
May 12, 2025 | 2,026.850 | 2,026.850 | 2,026.850 | 2,026.850 | -0.15% |
May 11, 2025 | 2,029.827 | 2,029.827 | 2,029.965 | 2,029.315 | 0.01% |
May 10, 2025 | 2,029.571 | 2,029.571 | 2,029.571 | 2,029.571 | 0.01% |
May 09, 2025 | 2,029.315 | 2,029.315 | 2,029.315 | 2,029.315 | -0.03% |
May 08, 2025 | 2,029.965 | 2,029.965 | 2,029.965 | 2,029.965 | 0.03% |
May 07, 2025 | 2,029.406 | 2,029.406 | 2,029.406 | 2,029.406 | 0.00% |
May 06, 2025 | 2,029.359 | 2,029.359 | 2,029.359 | 2,029.359 | -0.02% |
May 05, 2025 | 2,029.742 | 2,029.742 | 2,029.742 | 2,029.742 | -0.00% |
May 04, 2025 | 2,029.752 | 2,029.752 | 2,029.752 | 2,028.540 | 0.02% |
May 03, 2025 | 2,029.315 | 2,029.315 | 2,029.315 | 2,028.877 | 0.02% |
May 02, 2025 | 2,028.877 | 2,028.877 | 2,028.877 | 2,028.877 | -0.00% |
Highest: 2,029.965 | Lowest: 2,021.086 | Difference: 8.879 | Average: 2,025.898 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review