
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1,973.945 | 1,973.945 | 1,973.945 | 1,973.945 | 0.13% |
Jul 27, 2025 | 1,971.428 | 1,971.428 | 1,971.596 | 1,970.470 | -0.00% |
Jul 26, 2025 | 1,971.512 | 1,971.512 | 1,971.512 | 1,971.512 | -0.00% |
Jul 25, 2025 | 1,971.596 | 1,971.596 | 1,971.596 | 1,971.596 | 0.06% |
Jul 24, 2025 | 1,970.470 | 1,970.470 | 1,970.470 | 1,970.470 | 0.06% |
Jul 23, 2025 | 1,969.283 | 1,969.283 | 1,969.283 | 1,969.283 | 0.04% |
Jul 22, 2025 | 1,968.454 | 1,968.454 | 1,968.454 | 1,968.454 | 0.22% |
Jul 21, 2025 | 1,964.203 | 1,964.203 | 1,964.203 | 1,964.203 | 0.13% |
Jul 20, 2025 | 1,961.617 | 1,961.617 | 1,961.776 | 1,960.735 | -0.00% |
Jul 19, 2025 | 1,961.696 | 1,961.696 | 1,961.696 | 1,961.696 | -0.00% |
Jul 18, 2025 | 1,961.776 | 1,961.776 | 1,961.776 | 1,961.776 | 0.05% |
Jul 17, 2025 | 1,960.735 | 1,960.735 | 1,960.735 | 1,960.735 | 0.07% |
Jul 16, 2025 | 1,959.379 | 1,959.379 | 1,959.455 | 1,959.379 | -0.00% |
Jul 15, 2025 | 1,959.455 | 1,959.455 | 1,959.455 | 1,959.455 | 0.00% |
Jul 14, 2025 | 1,959.405 | 1,959.405 | 1,959.405 | 1,959.405 | -0.06% |
Jul 13, 2025 | 1,960.504 | 1,960.504 | 1,961.890 | 1,960.504 | -0.00% |
Jul 12, 2025 | 1,960.582 | 1,960.582 | 1,960.582 | 1,960.582 | -0.07% |
Jul 10, 2025 | 1,961.890 | 1,961.890 | 1,961.890 | 1,961.890 | -0.03% |
Jul 09, 2025 | 1,962.539 | 1,962.539 | 1,962.539 | 1,962.539 | -0.03% |
Jul 08, 2025 | 1,963.083 | 1,963.083 | 1,963.083 | 1,963.083 | 0.04% |
Jul 07, 2025 | 1,962.375 | 1,962.375 | 1,962.375 | 1,962.375 | -0.05% |
Jul 06, 2025 | 1,963.398 | 1,963.398 | 1,963.398 | 1,962.175 | 0.01% |
Jul 05, 2025 | 1,963.152 | 1,963.152 | 1,963.152 | 1,963.152 | 0.01% |
Jul 04, 2025 | 1,962.906 | 1,962.906 | 1,962.906 | 1,962.906 | 0.04% |
Jul 03, 2025 | 1,962.175 | 1,962.175 | 1,962.175 | 1,962.175 | -0.07% |
Jul 02, 2025 | 1,963.456 | 1,963.456 | 1,963.456 | 1,963.456 | 0.01% |
Jul 01, 2025 | 1,963.302 | 1,963.302 | 1,963.302 | 1,963.302 | 0.00% |
Jun 30, 2025 | 1,963.220 | 1,963.220 | 1,963.220 | 1,963.220 | 0.01% |
Highest: 1,973.945 | Lowest: 1,959.379 | Difference: 14.567 | Average: 1,964.198 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review