
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,963.366 | 1,963.366 | 1,963.366 | 1,963.366 | -0.00% |
Jun 25, 2025 | 1,963.452 | 1,963.452 | 1,963.452 | 1,963.452 | -0.01% |
Jun 24, 2025 | 1,963.692 | 1,963.692 | 1,963.692 | 1,963.692 | 0.01% |
Jun 23, 2025 | 1,963.552 | 1,963.552 | 1,963.552 | 1,963.552 | 0.01% |
Jun 22, 2025 | 1,963.436 | 1,963.436 | 1,963.436 | 1,962.705 | 0.01% |
Jun 21, 2025 | 1,963.192 | 1,963.192 | 1,963.192 | 1,963.192 | 0.01% |
Jun 20, 2025 | 1,962.949 | 1,962.949 | 1,962.949 | 1,962.949 | 0.01% |
Jun 19, 2025 | 1,962.705 | 1,962.705 | 1,962.705 | 1,962.705 | -0.02% |
Jun 18, 2025 | 1,963.105 | 1,963.105 | 1,963.105 | 1,963.025 | 0.00% |
Jun 17, 2025 | 1,963.025 | 1,963.025 | 1,963.025 | 1,963.025 | 0.09% |
Jun 16, 2025 | 1,961.338 | 1,961.338 | 1,961.338 | 1,961.338 | -0.01% |
Jun 15, 2025 | 1,961.595 | 1,961.595 | 1,961.595 | 1,961.109 | 0.01% |
Jun 14, 2025 | 1,961.352 | 1,961.352 | 1,961.352 | 1,961.352 | 0.01% |
Jun 13, 2025 | 1,961.109 | 1,961.109 | 1,961.109 | 1,961.109 | -0.01% |
Jun 12, 2025 | 1,961.243 | 1,961.243 | 1,961.243 | 1,961.243 | 0.05% |
Jun 11, 2025 | 1,960.265 | 1,960.265 | 1,960.265 | 1,960.265 | 0.05% |
Jun 10, 2025 | 1,959.198 | 1,959.198 | 1,959.198 | 1,959.198 | -0.06% |
Jun 09, 2025 | 1,960.369 | 1,960.369 | 1,960.369 | 1,960.369 | 0.13% |
Jun 08, 2025 | 1,957.792 | 1,957.792 | 1,957.792 | 1,957.311 | 0.01% |
Jun 07, 2025 | 1,957.552 | 1,957.552 | 1,957.552 | 1,957.552 | 0.01% |
Jun 06, 2025 | 1,957.311 | 1,957.311 | 1,957.311 | 1,957.311 | -0.01% |
Jun 05, 2025 | 1,957.494 | 1,957.494 | 1,957.494 | 1,957.494 | 0.03% |
Jun 04, 2025 | 1,956.875 | 1,956.875 | 1,956.875 | 1,956.875 | 0.08% |
Jun 03, 2025 | 1,955.403 | 1,955.403 | 1,955.403 | 1,954.395 | 0.05% |
Jun 02, 2025 | 1,954.395 | 1,955.016 | 1,955.016 | 1,954.395 | 0.01% |
Highest: 1,963.692 | Lowest: 1,954.395 | Difference: 9.297 | Average: 1,960.631 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review