
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1,951.379 | 1,951.379 | 1,951.379 | 1,951.379 | 0.05% |
Apr 22, 2025 | 1,950.399 | 1,950.399 | 1,950.399 | 1,950.399 | -0.06% |
Apr 21, 2025 | 1,951.564 | 1,951.564 | 1,951.564 | 1,951.564 | -0.07% |
Apr 20, 2025 | 1,952.921 | 1,952.921 | 1,952.921 | 1,951.705 | 0.02% |
Apr 19, 2025 | 1,952.515 | 1,952.515 | 1,952.515 | 1,952.515 | 0.02% |
Apr 18, 2025 | 1,952.110 | 1,952.110 | 1,952.110 | 1,952.110 | 0.02% |
Apr 17, 2025 | 1,951.705 | 1,951.705 | 1,951.705 | 1,951.705 | -0.11% |
Apr 16, 2025 | 1,953.893 | 1,953.893 | 1,954.104 | 1,953.893 | -0.01% |
Apr 15, 2025 | 1,954.104 | 1,954.104 | 1,954.104 | 1,954.104 | -0.01% |
Apr 14, 2025 | 1,954.348 | 1,954.348 | 1,954.348 | 1,954.348 | 0.09% |
Apr 13, 2025 | 1,952.501 | 1,952.501 | 1,952.501 | 1,951.694 | 0.02% |
Apr 12, 2025 | 1,952.098 | 1,952.098 | 1,952.098 | 1,952.098 | 0.02% |
Apr 11, 2025 | 1,951.694 | 1,951.694 | 1,951.694 | 1,951.694 | -0.19% |
Apr 10, 2025 | 1,955.324 | 1,955.324 | 1,955.324 | 1,955.324 | 0.03% |
Apr 09, 2025 | 1,954.742 | 1,954.742 | 1,954.742 | 1,954.742 | -0.14% |
Apr 08, 2025 | 1,957.524 | 1,957.524 | 1,957.524 | 1,957.524 | 0.04% |
Apr 07, 2025 | 1,956.759 | 1,956.759 | 1,956.759 | 1,956.759 | 0.04% |
Apr 06, 2025 | 1,956.004 | 1,956.004 | 1,956.004 | 1,955.333 | 0.02% |
Apr 05, 2025 | 1,955.669 | 1,955.669 | 1,955.669 | 1,955.669 | 0.02% |
Apr 04, 2025 | 1,955.333 | 1,955.333 | 1,955.333 | 1,955.333 | 0.42% |
Apr 03, 2025 | 1,947.093 | 1,947.093 | 1,947.093 | 1,947.093 | 0.31% |
Apr 02, 2025 | 1,941.034 | 1,941.034 | 1,941.034 | 1,941.034 | 0.22% |
Apr 01, 2025 | 1,936.848 | 1,936.848 | 1,936.848 | 1,936.848 | 0.14% |
Mar 31, 2025 | 1,934.127 | 1,934.127 | 1,934.127 | 1,934.127 | 0.04% |
Mar 30, 2025 | 1,933.358 | 1,933.358 | 1,933.358 | 1,932.670 | 0.02% |
Mar 29, 2025 | 1,933.014 | 1,933.014 | 1,933.014 | 1,933.014 | 0.02% |
Mar 28, 2025 | 1,932.670 | 1,932.670 | 1,932.670 | 1,932.670 | 0.05% |
Mar 27, 2025 | 1,931.702 | 1,931.702 | 1,931.702 | 1,930.994 | 0.04% |
Mar 26, 2025 | 1,930.994 | 1,930.994 | 1,930.994 | 1,930.994 | 0.07% |
Mar 25, 2025 | 1,929.722 | 1,929.722 | 1,929.722 | 1,929.722 | 0.03% |
Highest: 1,957.524 | Lowest: 1,929.722 | Difference: 27.803 | Average: 1,947.438 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review