Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1,755.745 | 1,755.745 | 1,755.745 | 1,755.745 | 0.19% |
Apr 28, 2024 | 1,752.379 | 1,752.379 | 1,752.379 | 1,752.379 | 0.02% |
Apr 27, 2024 | 1,752.033 | 1,752.033 | 1,752.033 | 1,752.033 | 0.02% |
Apr 26, 2024 | 1,751.687 | 1,751.687 | 1,751.687 | 1,751.687 | 0.17% |
Apr 25, 2024 | 1,748.782 | 1,748.782 | 1,748.782 | 1,748.782 | -0.08% |
Apr 24, 2024 | 1,750.168 | 1,750.168 | 1,750.168 | 1,750.168 | 0.06% |
Apr 23, 2024 | 1,749.098 | 1,749.098 | 1,749.098 | 1,749.098 | 0.22% |
Apr 22, 2024 | 1,745.295 | 1,745.295 | 1,745.295 | 1,745.295 | 0.11% |
Apr 21, 2024 | 1,743.375 | 1,743.375 | 1,743.375 | 1,743.375 | 0.02% |
Apr 20, 2024 | 1,743.024 | 1,743.024 | 1,743.024 | 1,743.024 | 0.02% |
Apr 19, 2024 | 1,742.673 | 1,742.673 | 1,742.673 | 1,742.673 | 0.16% |
Apr 18, 2024 | 1,739.906 | 1,739.906 | 1,739.906 | 1,739.906 | -0.25% |
Apr 17, 2024 | 1,744.253 | 1,744.253 | 1,744.253 | 1,744.253 | -0.06% |
Apr 16, 2024 | 1,745.228 | 1,745.228 | 1,745.228 | 1,745.228 | -0.36% |
Apr 15, 2024 | 1,751.615 | 1,751.615 | 1,751.615 | 1,751.615 | -0.23% |
Apr 14, 2024 | 1,755.664 | 1,755.664 | 1,755.664 | 1,755.664 | 0.02% |
Apr 13, 2024 | 1,755.319 | 1,755.319 | 1,755.319 | 1,755.319 | 0.02% |
Apr 12, 2024 | 1,754.974 | 1,754.974 | 1,754.974 | 1,754.974 | -0.00% |
Apr 11, 2024 | 1,755.019 | 1,755.019 | 1,755.019 | 1,755.019 | -0.17% |
Apr 10, 2024 | 1,758.067 | 1,758.067 | 1,758.067 | 1,758.067 | -0.15% |
Apr 09, 2024 | 1,760.635 | 1,760.635 | 1,760.635 | 1,760.635 | 0.11% |
Apr 08, 2024 | 1,758.680 | 1,758.680 | 1,758.680 | 1,758.680 | -0.25% |
Apr 07, 2024 | 1,763.009 | 1,763.009 | 1,763.009 | 1,763.009 | 0.02% |
Apr 06, 2024 | 1,762.574 | 1,762.574 | 1,762.574 | 1,762.574 | 0.02% |
Apr 05, 2024 | 1,762.140 | 1,762.140 | 1,762.140 | 1,762.140 | -0.00% |
Apr 04, 2024 | 1,762.192 | 1,762.192 | 1,762.192 | 1,762.192 | -0.00% |
Apr 03, 2024 | 1,762.253 | 1,762.253 | 1,762.253 | 1,762.253 | 0.09% |
Apr 02, 2024 | 1,760.724 | 1,760.724 | 1,760.724 | 1,760.724 | -0.05% |
Apr 01, 2024 | 1,761.531 | 1,761.531 | 1,761.531 | 1,761.531 | -0.04% |
Highest: 1,763.009 | Lowest: 1,739.906 | Difference: 23.103 | Average: 1,753.381 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review