
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,936.848 | 1,936.848 | 1,936.848 | 1,936.848 | 0.14% |
Mar 31, 2025 | 1,934.127 | 1,934.127 | 1,934.127 | 1,934.127 | 0.04% |
Mar 30, 2025 | 1,933.358 | 1,933.358 | 1,933.358 | 1,932.670 | 0.02% |
Mar 29, 2025 | 1,933.014 | 1,933.014 | 1,933.014 | 1,933.014 | 0.02% |
Mar 28, 2025 | 1,932.670 | 1,932.670 | 1,932.670 | 1,932.670 | 0.05% |
Mar 27, 2025 | 1,931.702 | 1,931.702 | 1,931.702 | 1,930.994 | 0.04% |
Mar 26, 2025 | 1,930.994 | 1,930.994 | 1,930.994 | 1,930.994 | 0.07% |
Mar 25, 2025 | 1,929.722 | 1,929.722 | 1,929.722 | 1,929.722 | 0.03% |
Mar 24, 2025 | 1,929.148 | 1,929.148 | 1,929.148 | 1,929.148 | -0.11% |
Mar 23, 2025 | 1,931.354 | 1,931.354 | 1,931.354 | 1,930.663 | 0.02% |
Mar 22, 2025 | 1,931.009 | 1,931.009 | 1,931.009 | 1,931.009 | 0.02% |
Mar 21, 2025 | 1,930.663 | 1,930.663 | 1,930.663 | 1,930.663 | 0.04% |
Mar 20, 2025 | 1,929.811 | 1,929.811 | 1,929.811 | 1,929.811 | 0.10% |
Mar 19, 2025 | 1,927.946 | 1,927.946 | 1,927.946 | 1,927.946 | 0.03% |
Mar 18, 2025 | 1,927.328 | 1,927.328 | 1,927.328 | 1,927.328 | -0.03% |
Mar 17, 2025 | 1,927.827 | 1,927.827 | 1,927.827 | 1,927.827 | -0.01% |
Mar 16, 2025 | 1,927.956 | 1,927.956 | 1,927.956 | 1,927.956 | 0.02% |
Mar 15, 2025 | 1,927.610 | 1,927.610 | 1,927.610 | 1,927.610 | 0.02% |
Mar 14, 2025 | 1,927.264 | 1,927.264 | 1,927.264 | 1,927.264 | 0.05% |
Mar 13, 2025 | 1,926.396 | 1,926.396 | 1,926.396 | 1,926.396 | -0.09% |
Mar 12, 2025 | 1,928.050 | 1,928.050 | 1,928.050 | 1,928.050 | -0.05% |
Mar 11, 2025 | 1,929.015 | 1,929.015 | 1,929.015 | 1,929.015 | 0.08% |
Mar 10, 2025 | 1,927.534 | 1,927.534 | 1,927.534 | 1,927.534 | 0.03% |
Mar 09, 2025 | 1,926.880 | 1,926.880 | 1,926.880 | 1,926.880 | 0.04% |
Mar 08, 2025 | 1,926.080 | 1,926.080 | 1,926.080 | 1,926.080 | 0.04% |
Mar 07, 2025 | 1,925.280 | 1,925.280 | 1,925.280 | 1,925.280 | 0.06% |
Mar 05, 2025 | 1,924.053 | 1,924.053 | 1,924.053 | 1,924.053 | 0.01% |
Mar 04, 2025 | 1,923.844 | 1,923.844 | 1,923.844 | 1,923.844 | 0.12% |
Mar 03, 2025 | 1,921.613 | 1,921.613 | 1,921.613 | 1,921.613 | 0.06% |
Highest: 1,936.848 | Lowest: 1,921.613 | Difference: 15.235 | Average: 1,928.934 | Change %: 0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review