
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.659 | 2.659 | 2.659 | 2.652 | 0.20% |
Aug 07, 2025 | 2.654 | 2.654 | 2.654 | 2.652 | 0.05% |
Aug 06, 2025 | 2.652 | 2.652 | 2.678 | 2.652 | -0.95% |
Aug 05, 2025 | 2.678 | 2.678 | 2.688 | 2.642 | 1.33% |
Aug 04, 2025 | 2.642 | 2.642 | 2.688 | 2.642 | -1.71% |
Aug 01, 2025 | 2.688 | 2.688 | 2.692 | 2.681 | -0.13% |
Jul 31, 2025 | 2.692 | 2.692 | 2.692 | 2.681 | 0.41% |
Jul 30, 2025 | 2.681 | 2.681 | 2.689 | 2.681 | -0.29% |
Jul 29, 2025 | 2.689 | 2.689 | 2.689 | 2.664 | 0.93% |
Jul 28, 2025 | 2.664 | 2.664 | 2.669 | 2.664 | -0.20% |
Jul 25, 2025 | 2.669 | 2.669 | 2.669 | 2.655 | 0.55% |
Jul 24, 2025 | 2.655 | 2.655 | 2.655 | 2.647 | 0.28% |
Jul 23, 2025 | 2.647 | 2.647 | 2.658 | 2.647 | -0.42% |
Jul 22, 2025 | 2.658 | 2.658 | 2.658 | 2.653 | 0.21% |
Jul 21, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.00% |
Jul 18, 2025 | 2.653 | 2.653 | 2.653 | 2.622 | 1.15% |
Jul 17, 2025 | 2.622 | 2.622 | 2.650 | 2.622 | -1.02% |
Jul 16, 2025 | 2.650 | 2.650 | 2.650 | 2.628 | 0.27% |
Jul 15, 2025 | 2.643 | 2.643 | 2.643 | 2.628 | 0.55% |
Jul 14, 2025 | 2.628 | 2.628 | 2.637 | 2.628 | -0.35% |
Jul 11, 2025 | 2.637 | 2.637 | 2.637 | 2.614 | 0.40% |
Jul 10, 2025 | 2.627 | 2.627 | 2.627 | 2.614 | 0.48% |
Highest: 2.692 | Lowest: 2.614 | Difference: 0.078 | Average: 2.656 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review