
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.817 | 2.788 | 2.817 | 2.788 | 0.00% |
Jul 16, 2025 | 2.817 | 2.817 | 2.817 | 2.794 | 0.27% |
Jul 15, 2025 | 2.810 | 2.810 | 2.810 | 2.794 | 0.55% |
Jul 14, 2025 | 2.794 | 2.794 | 2.804 | 2.794 | -0.34% |
Jul 11, 2025 | 2.804 | 2.804 | 2.804 | 2.779 | 0.40% |
Jul 10, 2025 | 2.793 | 2.793 | 2.793 | 2.779 | 0.48% |
Jul 09, 2025 | 2.779 | 2.779 | 2.791 | 2.779 | -0.41% |
Jul 08, 2025 | 2.791 | 2.791 | 2.813 | 2.791 | -0.10% |
Jul 07, 2025 | 2.794 | 2.794 | 2.813 | 2.794 | -0.70% |
Jul 04, 2025 | 2.813 | 2.813 | 2.813 | 2.796 | 0.18% |
Jul 03, 2025 | 2.808 | 2.808 | 2.808 | 2.796 | 0.44% |
Jul 02, 2025 | 2.796 | 2.796 | 2.806 | 2.796 | 0.00% |
Jul 01, 2025 | 2.796 | 2.796 | 2.806 | 2.787 | -0.37% |
Jun 30, 2025 | 2.806 | 2.806 | 2.806 | 2.787 | 0.71% |
Jun 27, 2025 | 2.787 | 2.787 | 2.787 | 2.777 | 0.35% |
Jun 26, 2025 | 2.777 | 2.777 | 2.787 | 2.766 | -0.36% |
Jun 25, 2025 | 2.787 | 2.787 | 2.787 | 2.766 | 0.76% |
Jun 24, 2025 | 2.766 | 2.766 | 2.766 | 2.763 | 0.10% |
Jun 23, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 1.25% |
Jun 20, 2025 | 2.729 | 2.729 | 2.760 | 2.729 | -1.13% |
Jun 19, 2025 | 2.760 | 2.760 | 2.763 | 2.758 | 0.10% |
Jun 18, 2025 | 2.758 | 2.758 | 2.763 | 2.753 | -0.20% |
Highest: 2.817 | Lowest: 2.729 | Difference: 0.088 | Average: 2.788 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review