
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.787 | 2.787 | 2.787 | 2.766 | 0.76% |
Jun 24, 2025 | 2.766 | 2.766 | 2.766 | 2.763 | 0.10% |
Jun 23, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | 1.25% |
Jun 20, 2025 | 2.729 | 2.729 | 2.760 | 2.729 | -1.13% |
Jun 19, 2025 | 2.760 | 2.760 | 2.763 | 2.758 | 0.10% |
Jun 18, 2025 | 2.758 | 2.758 | 2.763 | 2.753 | -0.20% |
Jun 17, 2025 | 2.763 | 2.763 | 2.763 | 2.753 | 0.36% |
Jun 16, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | -0.46% |
Jun 13, 2025 | 2.766 | 2.766 | 2.775 | 2.766 | -0.12% |
Jun 12, 2025 | 2.769 | 2.769 | 2.775 | 2.768 | -0.21% |
Jun 11, 2025 | 2.775 | 2.775 | 2.775 | 2.768 | 0.24% |
Jun 10, 2025 | 2.768 | 2.768 | 2.778 | 2.768 | -0.12% |
Jun 09, 2025 | 2.772 | 2.772 | 2.778 | 2.772 | -0.24% |
Jun 06, 2025 | 2.778 | 2.778 | 2.780 | 2.778 | -0.06% |
Jun 05, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | 0.25% |
Jun 04, 2025 | 2.773 | 2.773 | 2.773 | 2.749 | 0.86% |
Jun 03, 2025 | 2.749 | 2.749 | 2.774 | 2.749 | -0.87% |
Jun 02, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.30% |
May 30, 2025 | 2.765 | 2.765 | 2.774 | 2.761 | -0.32% |
May 29, 2025 | 2.774 | 2.774 | 2.774 | 2.761 | 0.47% |
May 28, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 1.41% |
May 27, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.30% |
May 26, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.81% |
Highest: 2.787 | Lowest: 2.715 | Difference: 0.072 | Average: 2.762 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review