Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1.99% |
Nov 26, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.47% |
Nov 25, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 1.86% |
Nov 21, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 0.93% |
Nov 20, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.56% |
Nov 19, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -1.34% |
Nov 15, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.84% |
Nov 14, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | -1.00% |
Nov 13, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | 0.39% |
Nov 12, 2024 | 2.875 | 2.875 | 2.875 | 2.875 | 1.14% |
Nov 11, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 1.35% |
Nov 08, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | -0.43% |
Nov 07, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 1.60% |
Nov 06, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.69% |
Nov 05, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.66% |
Nov 04, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 1.81% |
Nov 01, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | -2.28% |
Oct 31, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.00% |
Oct 30, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | 0.21% |
Oct 29, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.73% |
Oct 28, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 0.59% |
Highest: 2.900 | Lowest: 2.722 | Difference: 0.178 | Average: 2.811 | Change %: 5.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review