
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.749 | 2.773 | 2.773 | 2.749 | 0.00% |
Jun 03, 2025 | 2.749 | 2.749 | 2.774 | 2.749 | -0.87% |
Jun 02, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.30% |
May 30, 2025 | 2.765 | 2.765 | 2.774 | 2.761 | -0.32% |
May 29, 2025 | 2.774 | 2.774 | 2.774 | 2.761 | 0.47% |
May 28, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 1.41% |
May 27, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.30% |
May 26, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.81% |
May 23, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | -1.46% |
May 22, 2025 | 2.777 | 2.777 | 2.777 | 2.769 | 0.28% |
May 21, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | 0.00% |
May 20, 2025 | 2.769 | 2.769 | 2.781 | 2.769 | -0.43% |
May 19, 2025 | 2.781 | 2.781 | 2.781 | 2.774 | 0.25% |
May 16, 2025 | 2.774 | 2.774 | 2.774 | 2.752 | 0.82% |
May 15, 2025 | 2.752 | 2.752 | 2.755 | 2.752 | -0.12% |
May 14, 2025 | 2.755 | 2.755 | 2.756 | 2.755 | -0.02% |
May 13, 2025 | 2.756 | 2.756 | 2.756 | 2.685 | 2.63% |
May 12, 2025 | 2.685 | 2.685 | 2.697 | 2.685 | -0.43% |
May 09, 2025 | 2.697 | 2.697 | 2.697 | 2.686 | 0.40% |
May 08, 2025 | 2.686 | 2.686 | 2.719 | 2.686 | -0.77% |
May 07, 2025 | 2.707 | 2.707 | 2.719 | 2.707 | -0.46% |
May 06, 2025 | 2.719 | 2.719 | 2.719 | 2.654 | 0.27% |
May 05, 2025 | 2.712 | 2.712 | 2.712 | 2.654 | 2.18% |
Highest: 2.781 | Lowest: 2.654 | Difference: 0.127 | Average: 2.743 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review