
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | -0.61% |
Aug 26, 2025 | 2.898 | 2.898 | 2.898 | 2.877 | 0.30% |
Aug 25, 2025 | 2.890 | 2.890 | 2.890 | 2.877 | 0.46% |
Aug 22, 2025 | 2.877 | 2.877 | 2.900 | 2.875 | 0.05% |
Aug 21, 2025 | 2.875 | 2.875 | 2.900 | 2.875 | -0.86% |
Aug 20, 2025 | 2.900 | 2.900 | 2.900 | 2.896 | 0.00% |
Aug 19, 2025 | 2.900 | 2.900 | 2.904 | 2.896 | 0.15% |
Aug 18, 2025 | 2.896 | 2.896 | 2.904 | 2.896 | -0.27% |
Aug 15, 2025 | 2.904 | 2.904 | 2.904 | 2.883 | 0.72% |
Aug 14, 2025 | 2.883 | 2.883 | 2.883 | 2.858 | 0.88% |
Aug 13, 2025 | 2.858 | 2.858 | 2.858 | 2.838 | 0.21% |
Aug 12, 2025 | 2.852 | 2.852 | 2.852 | 2.838 | 0.49% |
Aug 11, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.38% |
Aug 08, 2025 | 2.827 | 2.827 | 2.827 | 2.820 | 0.20% |
Aug 07, 2025 | 2.822 | 2.822 | 2.822 | 2.820 | 0.05% |
Aug 06, 2025 | 2.820 | 2.820 | 2.847 | 2.820 | -0.95% |
Aug 05, 2025 | 2.847 | 2.847 | 2.859 | 2.810 | 1.33% |
Aug 04, 2025 | 2.810 | 2.810 | 2.859 | 2.810 | -1.71% |
Aug 01, 2025 | 2.859 | 2.859 | 2.862 | 2.851 | -0.13% |
Jul 31, 2025 | 2.862 | 2.862 | 2.862 | 2.851 | 0.41% |
Jul 30, 2025 | 2.851 | 2.851 | 2.859 | 2.851 | -0.29% |
Jul 29, 2025 | 2.859 | 2.859 | 2.859 | 2.832 | 0.93% |
Jul 28, 2025 | 2.832 | 2.832 | 2.838 | 2.832 | -0.20% |
Highest: 2.904 | Lowest: 2.810 | Difference: 0.094 | Average: 2.863 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review