
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.836 | 2.836 | 2.836 | 2.821 | 0.53% |
Oct 02, 2025 | 2.821 | 2.821 | 2.821 | 2.794 | 0.96% |
Oct 01, 2025 | 2.794 | 2.794 | 2.803 | 2.794 | -0.31% |
Sep 30, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.65% |
Sep 29, 2025 | 2.785 | 2.785 | 2.799 | 2.785 | -0.51% |
Sep 26, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.26% |
Sep 25, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.13% |
Sep 24, 2025 | 2.810 | 2.810 | 2.810 | 2.799 | 0.07% |
Sep 23, 2025 | 2.808 | 2.808 | 2.808 | 2.799 | 0.30% |
Sep 22, 2025 | 2.799 | 2.799 | 2.802 | 2.799 | -0.09% |
Sep 19, 2025 | 2.802 | 2.802 | 2.802 | 2.781 | 0.74% |
Sep 18, 2025 | 2.781 | 2.781 | 2.789 | 2.781 | -0.28% |
Sep 17, 2025 | 2.789 | 2.789 | 2.789 | 2.789 | -0.02% |
Sep 15, 2025 | 2.790 | 2.790 | 2.797 | 2.790 | -0.25% |
Sep 12, 2025 | 2.797 | 2.797 | 2.797 | 2.790 | 0.25% |
Sep 11, 2025 | 2.790 | 2.790 | 2.790 | 2.780 | 0.34% |
Sep 10, 2025 | 2.780 | 2.780 | 2.786 | 2.777 | -0.19% |
Sep 09, 2025 | 2.786 | 2.786 | 2.786 | 2.775 | 0.32% |
Sep 08, 2025 | 2.777 | 2.777 | 2.777 | 2.775 | 0.05% |
Sep 05, 2025 | 2.775 | 2.775 | 2.775 | 2.760 | 0.54% |
Highest: 2.836 | Lowest: 2.760 | Difference: 0.076 | Average: 2.796 | Change %: 2.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review