
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.647 | 2.647 | 2.656 | 2.644 | -0.32% |
May 29, 2025 | 2.656 | 2.656 | 2.656 | 2.644 | 0.47% |
May 28, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 1.41% |
May 27, 2025 | 2.607 | 2.607 | 2.607 | 2.607 | 0.30% |
May 26, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -0.80% |
May 23, 2025 | 2.620 | 2.620 | 2.659 | 2.620 | -1.46% |
May 22, 2025 | 2.659 | 2.659 | 2.659 | 2.651 | 0.28% |
May 21, 2025 | 2.651 | 2.651 | 2.651 | 2.651 | 0.00% |
May 20, 2025 | 2.651 | 2.651 | 2.662 | 2.651 | -0.43% |
May 19, 2025 | 2.662 | 2.662 | 2.662 | 2.656 | 0.25% |
May 16, 2025 | 2.656 | 2.656 | 2.656 | 2.634 | 0.82% |
May 15, 2025 | 2.634 | 2.634 | 2.637 | 2.634 | -0.12% |
May 14, 2025 | 2.637 | 2.637 | 2.638 | 2.637 | -0.02% |
May 13, 2025 | 2.638 | 2.638 | 2.638 | 2.570 | 2.63% |
May 12, 2025 | 2.570 | 2.570 | 2.581 | 2.570 | -0.43% |
May 09, 2025 | 2.581 | 2.581 | 2.581 | 2.571 | 0.40% |
May 08, 2025 | 2.571 | 2.571 | 2.603 | 2.571 | -0.77% |
May 07, 2025 | 2.591 | 2.591 | 2.603 | 2.591 | -0.46% |
May 06, 2025 | 2.603 | 2.603 | 2.603 | 2.596 | 0.27% |
May 05, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | 2.18% |
Highest: 2.662 | Lowest: 2.570 | Difference: 0.092 | Average: 2.624 | Change %: 4.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review