Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 2.879 | 2.879 | 2.879 | 2.845 | 1.19% |
| Oct 24, 2025 | 2.845 | 2.845 | 2.854 | 2.841 | 0.12% |
| Oct 23, 2025 | 2.841 | 2.841 | 2.854 | 2.841 | -0.42% |
| Oct 22, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | 0.09% |
| Oct 21, 2025 | 2.851 | 2.851 | 2.851 | 2.804 | 1.68% |
| Oct 20, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -1.06% |
| Oct 17, 2025 | 2.834 | 2.834 | 2.838 | 2.834 | -0.13% |
| Oct 16, 2025 | 2.838 | 2.838 | 2.838 | 2.838 | 0.85% |
| Oct 15, 2025 | 2.814 | 2.814 | 2.818 | 2.814 | -0.15% |
| Oct 14, 2025 | 2.818 | 2.818 | 2.837 | 2.813 | 0.16% |
| Oct 13, 2025 | 2.813 | 2.813 | 2.837 | 2.813 | -0.84% |
| Oct 10, 2025 | 2.837 | 2.837 | 2.841 | 2.837 | -0.12% |
| Oct 09, 2025 | 2.841 | 2.841 | 2.841 | 2.840 | 0.03% |
| Oct 08, 2025 | 2.840 | 2.840 | 2.845 | 2.840 | -0.18% |
| Oct 07, 2025 | 2.845 | 2.845 | 2.850 | 2.845 | -0.16% |
| Oct 06, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.48% |
| Oct 03, 2025 | 2.836 | 2.836 | 2.836 | 2.821 | 0.53% |
| Oct 02, 2025 | 2.821 | 2.821 | 2.821 | 2.794 | 0.96% |
| Oct 01, 2025 | 2.794 | 2.794 | 2.803 | 2.794 | -0.31% |
| Sep 30, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | 0.65% |
| Sep 29, 2025 | 2.785 | 2.785 | 2.799 | 2.785 | -0.51% |
| Highest: 2.879 | Lowest: 2.785 | Difference: 0.094 | Average: 2.831 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review