
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,628.086 | 1,628.086 | 1,628.086 | 1,628.086 | 1.06% |
Apr 23, 2025 | 1,610.975 | 1,610.975 | 1,610.975 | 1,610.975 | -0.23% |
Apr 22, 2025 | 1,614.645 | 1,614.645 | 1,614.645 | 1,614.645 | -0.06% |
Apr 21, 2025 | 1,615.604 | 1,615.604 | 1,615.604 | 1,615.604 | -0.73% |
Apr 20, 2025 | 1,627.532 | 1,627.532 | 1,627.829 | 1,627.532 | -0.01% |
Apr 19, 2025 | 1,627.631 | 1,627.631 | 1,627.631 | 1,627.631 | -0.01% |
Apr 18, 2025 | 1,627.730 | 1,627.730 | 1,627.730 | 1,627.730 | -0.01% |
Apr 17, 2025 | 1,627.829 | 1,627.829 | 1,627.829 | 1,627.829 | 0.27% |
Apr 16, 2025 | 1,623.464 | 1,623.464 | 1,623.464 | 1,623.464 | -0.41% |
Apr 15, 2025 | 1,630.142 | 1,630.142 | 1,630.142 | 1,630.142 | 0.73% |
Apr 14, 2025 | 1,618.372 | 1,618.372 | 1,618.372 | 1,618.372 | 0.51% |
Apr 13, 2025 | 1,610.115 | 1,610.115 | 1,610.317 | 1,610.115 | -0.01% |
Apr 12, 2025 | 1,610.216 | 1,610.216 | 1,610.216 | 1,610.216 | -0.01% |
Apr 11, 2025 | 1,610.317 | 1,610.317 | 1,610.317 | 1,610.317 | 1.65% |
Apr 10, 2025 | 1,584.109 | 1,584.109 | 1,584.109 | 1,584.109 | -0.41% |
Apr 09, 2025 | 1,590.667 | 1,590.667 | 1,590.667 | 1,590.667 | 2.47% |
Apr 08, 2025 | 1,552.354 | 1,552.354 | 1,552.354 | 1,552.354 | -0.82% |
Apr 07, 2025 | 1,565.129 | 1,565.129 | 1,565.129 | 1,565.129 | -3.07% |
Apr 06, 2025 | 1,614.762 | 1,614.762 | 1,614.965 | 1,614.762 | -0.01% |
Apr 05, 2025 | 1,614.864 | 1,614.864 | 1,614.864 | 1,614.864 | -0.01% |
Apr 04, 2025 | 1,614.965 | 1,614.965 | 1,614.965 | 1,614.965 | -1.77% |
Apr 03, 2025 | 1,644.034 | 1,644.034 | 1,644.034 | 1,644.034 | -1.71% |
Apr 02, 2025 | 1,672.599 | 1,672.599 | 1,672.599 | 1,672.599 | 0.67% |
Apr 01, 2025 | 1,661.449 | 1,661.449 | 1,661.449 | 1,661.449 | -0.40% |
Mar 31, 2025 | 1,668.178 | 1,668.178 | 1,668.178 | 1,668.178 | -0.16% |
Mar 30, 2025 | 1,670.810 | 1,670.810 | 1,671.019 | 1,670.810 | -0.01% |
Mar 29, 2025 | 1,670.914 | 1,670.914 | 1,670.914 | 1,670.914 | -0.01% |
Mar 28, 2025 | 1,671.019 | 1,671.019 | 1,671.019 | 1,671.019 | 0.19% |
Mar 27, 2025 | 1,667.814 | 1,667.814 | 1,667.814 | 1,644.276 | 1.43% |
Highest: 1,672.599 | Lowest: 1,552.354 | Difference: 120.245 | Average: 1,625.735 | Change %: -0.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review