
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 13, 2025 | 7,155.560 | 7,155.560 | 7,156.474 | 7,082.670 | -0.01% |
Jul 12, 2025 | 7,156.017 | 7,156.017 | 7,156.017 | 7,156.017 | 1.04% |
Jul 10, 2025 | 7,082.670 | 7,082.670 | 7,082.670 | 7,082.670 | 0.52% |
Jul 09, 2025 | 7,046.298 | 7,046.298 | 7,046.298 | 7,046.298 | 0.08% |
Jul 08, 2025 | 7,040.575 | 7,040.575 | 7,040.575 | 7,040.575 | 0.51% |
Jul 07, 2025 | 7,004.982 | 7,004.982 | 7,004.982 | 7,004.982 | 0.30% |
Jul 06, 2025 | 6,984.065 | 6,984.065 | 6,984.958 | 6,889.584 | -0.01% |
Jul 05, 2025 | 6,984.512 | 6,984.512 | 6,984.512 | 6,984.512 | -0.01% |
Jul 04, 2025 | 6,984.958 | 6,984.958 | 6,984.958 | 6,984.958 | 1.38% |
Jul 03, 2025 | 6,889.584 | 6,889.584 | 6,889.584 | 6,889.584 | 0.47% |
Jul 02, 2025 | 6,857.282 | 6,857.282 | 6,857.282 | 6,857.282 | 0.13% |
Jul 01, 2025 | 6,848.140 | 6,848.140 | 6,848.140 | 6,848.140 | -0.62% |
Jun 30, 2025 | 6,890.634 | 6,890.634 | 6,890.634 | 6,890.634 | 0.55% |
Jun 29, 2025 | 6,852.968 | 6,852.968 | 6,853.857 | 6,777.747 | -0.01% |
Jun 28, 2025 | 6,853.413 | 6,853.413 | 6,853.413 | 6,853.413 | -0.01% |
Jun 27, 2025 | 6,853.857 | 6,853.857 | 6,853.857 | 6,853.857 | 1.12% |
Jun 26, 2025 | 6,777.747 | 6,777.747 | 6,777.747 | 6,777.747 | -0.42% |
Jun 25, 2025 | 6,806.479 | 6,806.479 | 6,806.479 | 6,806.479 | 1.49% |
Jun 24, 2025 | 6,706.381 | 6,706.381 | 6,706.381 | 6,706.381 | -0.49% |
Jun 23, 2025 | 6,739.625 | 6,739.625 | 6,739.625 | 6,739.625 | -0.80% |
Jun 22, 2025 | 6,794.272 | 6,794.272 | 6,795.573 | 6,794.272 | -0.01% |
Jun 21, 2025 | 6,794.706 | 6,794.706 | 6,794.706 | 6,794.706 | -0.01% |
Jun 20, 2025 | 6,795.140 | 6,795.140 | 6,795.140 | 6,795.140 | -0.01% |
Jun 19, 2025 | 6,795.573 | 6,795.573 | 6,795.573 | 6,795.573 | 0.26% |
Jun 18, 2025 | 6,777.703 | 6,777.703 | 6,778.086 | 6,777.703 | -0.01% |
Jun 17, 2025 | 6,778.086 | 6,778.086 | 6,778.086 | 6,778.086 | 0.78% |
Jun 16, 2025 | 6,725.402 | 6,725.402 | 6,725.402 | 6,725.402 | -0.55% |
Jun 15, 2025 | 6,762.872 | 6,762.872 | 6,763.803 | 6,727.145 | -0.01% |
Highest: 7,156.474 | Lowest: 6,706.381 | Difference: 450.092 | Average: 6,883.554 | Change %: 5.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review