Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 6,664.864 | 6,664.864 | 6,664.864 | 6,664.864 | 0.29% |
Oct 28, 2024 | 6,645.354 | 6,645.354 | 6,645.354 | 6,645.354 | -0.11% |
Oct 27, 2024 | 6,652.412 | 6,652.412 | 6,652.412 | 6,652.412 | -0.01% |
Oct 26, 2024 | 6,652.872 | 6,652.872 | 6,652.872 | 6,652.872 | -0.01% |
Oct 25, 2024 | 6,653.332 | 6,653.332 | 6,653.332 | 6,653.332 | 0.77% |
Oct 24, 2024 | 6,602.673 | 6,602.673 | 6,602.673 | 6,602.673 | -0.39% |
Oct 23, 2024 | 6,628.493 | 6,628.493 | 6,628.493 | 6,628.493 | -0.20% |
Oct 22, 2024 | 6,641.489 | 6,641.489 | 6,641.489 | 6,641.489 | -0.80% |
Oct 21, 2024 | 6,695.059 | 6,695.059 | 6,695.059 | 6,695.059 | 0.37% |
Oct 20, 2024 | 6,670.250 | 6,670.250 | 6,670.250 | 6,670.250 | -0.01% |
Oct 19, 2024 | 6,670.711 | 6,670.711 | 6,670.711 | 6,670.711 | -0.01% |
Oct 18, 2024 | 6,671.172 | 6,671.172 | 6,671.172 | 6,671.172 | 0.64% |
Oct 17, 2024 | 6,628.848 | 6,628.848 | 6,628.848 | 6,628.848 | 0.40% |
Oct 16, 2024 | 6,602.431 | 6,602.431 | 6,602.431 | 6,602.431 | 0.25% |
Oct 15, 2024 | 6,585.749 | 6,585.749 | 6,585.749 | 6,585.749 | 1.47% |
Oct 14, 2024 | 6,490.535 | 6,490.535 | 6,490.535 | 6,490.535 | 0.75% |
Oct 13, 2024 | 6,442.120 | 6,442.120 | 6,442.120 | 6,442.120 | -0.01% |
Oct 12, 2024 | 6,442.565 | 6,442.565 | 6,442.565 | 6,442.565 | -0.01% |
Oct 11, 2024 | 6,443.011 | 6,443.011 | 6,443.011 | 6,443.011 | -0.40% |
Oct 10, 2024 | 6,468.663 | 6,468.663 | 6,468.663 | 6,468.663 | -0.02% |
Oct 09, 2024 | 6,469.984 | 6,469.984 | 6,469.984 | 6,469.984 | 0.40% |
Oct 08, 2024 | 6,444.004 | 6,444.004 | 6,444.004 | 6,444.004 | 0.94% |
Oct 07, 2024 | 6,384.183 | 6,384.183 | 6,384.183 | 6,384.183 | 0.35% |
Oct 06, 2024 | 6,361.725 | 6,361.725 | 6,361.725 | 6,361.725 | -0.01% |
Oct 05, 2024 | 6,362.165 | 6,362.165 | 6,362.165 | 6,362.165 | -0.01% |
Oct 04, 2024 | 6,362.605 | 6,362.605 | 6,362.605 | 6,362.605 | 0.54% |
Oct 03, 2024 | 6,328.600 | 6,328.600 | 6,328.600 | 6,328.600 | 1.35% |
Oct 02, 2024 | 6,244.431 | 6,244.431 | 6,244.431 | 6,244.431 | 0.65% |
Highest: 6,695.059 | Lowest: 6,244.431 | Difference: 450.628 | Average: 6,532.511 | Change %: 7.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review