
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 4,634.524 | 4,634.524 | 4,634.524 | 4,634.524 | 0.40% |
May 06, 2025 | 4,616.199 | 4,616.199 | 4,616.199 | 4,616.199 | -0.10% |
May 05, 2025 | 4,620.922 | 4,620.922 | 4,620.922 | 4,620.922 | 2.00% |
May 04, 2025 | 4,530.375 | 4,530.375 | 4,599.251 | 4,530.375 | -0.00% |
May 03, 2025 | 4,530.577 | 4,530.577 | 4,599.046 | 4,530.577 | -0.00% |
May 02, 2025 | 4,530.778 | 4,530.778 | 4,530.778 | 4,530.778 | -1.48% |
May 01, 2025 | 4,599.046 | 4,599.046 | 4,599.251 | 4,599.046 | -0.00% |
Apr 30, 2025 | 4,599.251 | 4,599.251 | 4,599.251 | 4,599.251 | 1.65% |
Apr 29, 2025 | 4,524.450 | 4,524.450 | 4,524.450 | 4,524.450 | 1.21% |
Apr 28, 2025 | 4,470.229 | 4,470.229 | 4,470.229 | 4,470.229 | 0.57% |
Apr 27, 2025 | 4,444.984 | 4,444.984 | 4,445.379 | 4,444.984 | -0.00% |
Apr 26, 2025 | 4,445.182 | 4,445.182 | 4,445.182 | 4,445.182 | -0.00% |
Apr 25, 2025 | 4,445.379 | 4,445.379 | 4,445.379 | 4,445.379 | 0.48% |
Apr 24, 2025 | 4,424.145 | 4,424.145 | 4,424.145 | 4,424.145 | 1.78% |
Apr 23, 2025 | 4,346.850 | 4,346.850 | 4,346.850 | 4,346.850 | -0.80% |
Apr 22, 2025 | 4,381.741 | 4,381.741 | 4,381.741 | 4,381.741 | -1.72% |
Apr 21, 2025 | 4,458.234 | 4,458.234 | 4,458.234 | 4,458.234 | -0.87% |
Apr 20, 2025 | 4,497.170 | 4,497.170 | 4,497.771 | 4,497.170 | -0.00% |
Apr 19, 2025 | 4,497.370 | 4,497.370 | 4,497.370 | 4,497.370 | -0.00% |
Apr 18, 2025 | 4,497.570 | 4,497.570 | 4,497.570 | 4,497.570 | -0.00% |
Apr 17, 2025 | 4,497.771 | 4,497.771 | 4,497.771 | 4,497.771 | -0.71% |
Apr 16, 2025 | 4,530.061 | 4,530.061 | 4,530.061 | 4,530.061 | 0.36% |
Apr 15, 2025 | 4,513.875 | 4,513.875 | 4,513.875 | 4,513.875 | 2.65% |
Apr 14, 2025 | 4,397.132 | 4,397.132 | 4,397.132 | 4,397.132 | -0.46% |
Apr 13, 2025 | 4,417.615 | 4,417.615 | 4,418.008 | 4,417.615 | -0.00% |
Apr 12, 2025 | 4,417.811 | 4,417.811 | 4,417.811 | 4,417.811 | -0.00% |
Apr 11, 2025 | 4,418.008 | 4,418.008 | 4,418.008 | 4,418.008 | 3.12% |
Apr 10, 2025 | 4,284.138 | 4,284.138 | 4,284.138 | 4,284.138 | -3.26% |
Apr 09, 2025 | 4,428.586 | 4,428.586 | 4,428.586 | 4,428.586 | 3.48% |
Highest: 4,634.524 | Lowest: 4,284.138 | Difference: 350.386 | Average: 4,482.758 | Change %: 8.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review