
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4,783.535 | 4,783.535 | 4,783.535 | 4,783.535 | -0.28% |
May 28, 2025 | 4,796.752 | 4,796.752 | 4,796.752 | 4,796.752 | 1.29% |
May 27, 2025 | 4,735.469 | 4,735.469 | 4,735.469 | 4,735.469 | 0.37% |
May 26, 2025 | 4,717.807 | 4,717.807 | 4,717.807 | 4,717.807 | -0.69% |
May 25, 2025 | 4,750.693 | 4,750.693 | 4,825.163 | 4,750.693 | -0.00% |
May 24, 2025 | 4,750.904 | 4,750.904 | 4,750.904 | 4,750.904 | -0.00% |
May 23, 2025 | 4,751.115 | 4,751.115 | 4,751.115 | 4,751.115 | -1.53% |
May 22, 2025 | 4,825.163 | 4,825.163 | 4,825.163 | 4,825.163 | 0.19% |
May 21, 2025 | 4,815.785 | 4,815.785 | 4,815.999 | 4,815.785 | -0.00% |
May 20, 2025 | 4,815.999 | 4,815.999 | 4,815.999 | 4,815.999 | 0.92% |
May 19, 2025 | 4,771.945 | 4,771.945 | 4,794.540 | 4,771.945 | -0.47% |
May 18, 2025 | 4,794.540 | 4,794.540 | 4,794.540 | 4,794.540 | -0.00% |
May 17, 2025 | 4,794.753 | 4,794.753 | 4,794.966 | 4,758.296 | -0.00% |
May 16, 2025 | 4,794.966 | 4,794.966 | 4,794.966 | 4,794.966 | 0.63% |
May 15, 2025 | 4,764.958 | 4,764.958 | 4,764.958 | 4,758.296 | 0.14% |
May 14, 2025 | 4,758.296 | 4,758.296 | 4,758.296 | 4,758.296 | 0.85% |
May 13, 2025 | 4,718.038 | 4,718.038 | 4,718.038 | 4,647.258 | 1.52% |
May 12, 2025 | 4,647.258 | 4,647.258 | 4,647.258 | 4,647.258 | 1.98% |
May 11, 2025 | 4,557.158 | 4,557.158 | 4,597.877 | 4,557.158 | -0.00% |
May 10, 2025 | 4,557.361 | 4,557.361 | 4,557.361 | 4,557.361 | -0.00% |
May 09, 2025 | 4,557.563 | 4,557.563 | 4,557.563 | 4,557.563 | -0.88% |
May 08, 2025 | 4,597.877 | 4,597.877 | 4,597.877 | 4,597.877 | -0.79% |
May 07, 2025 | 4,634.524 | 4,634.524 | 4,634.524 | 4,634.524 | 0.40% |
May 06, 2025 | 4,616.199 | 4,616.199 | 4,616.199 | 4,616.199 | -0.10% |
May 05, 2025 | 4,620.922 | 4,620.922 | 4,620.922 | 4,620.922 | 2.00% |
May 04, 2025 | 4,530.375 | 4,530.375 | 4,599.251 | 4,530.375 | -0.00% |
May 03, 2025 | 4,530.577 | 4,530.577 | 4,599.046 | 4,530.577 | -0.00% |
May 02, 2025 | 4,530.778 | 4,530.778 | 4,530.778 | 4,530.778 | -1.48% |
May 01, 2025 | 4,599.046 | 4,599.046 | 4,599.251 | 4,599.046 | -0.00% |
Highest: 4,825.163 | Lowest: 4,530.375 | Difference: 294.788 | Average: 4,693.805 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review