
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 4,703.956 | 4,703.956 | 4,703.956 | 4,703.956 | 0.12% |
Jul 21, 2025 | 4,698.329 | 4,698.329 | 4,698.329 | 4,698.329 | -0.30% |
Jul 20, 2025 | 4,712.268 | 4,712.268 | 4,713.008 | 4,699.055 | -0.01% |
Jul 19, 2025 | 4,712.638 | 4,712.638 | 4,712.638 | 4,712.638 | -0.01% |
Jul 18, 2025 | 4,713.008 | 4,713.008 | 4,713.008 | 4,713.008 | 0.30% |
Jul 17, 2025 | 4,699.055 | 4,699.055 | 4,699.055 | 4,699.055 | -0.35% |
Jul 16, 2025 | 4,715.336 | 4,715.336 | 4,715.707 | 4,715.336 | -0.01% |
Jul 15, 2025 | 4,715.707 | 4,715.707 | 4,715.707 | 4,715.707 | -0.15% |
Jul 14, 2025 | 4,722.599 | 4,722.599 | 4,722.599 | 4,722.599 | 0.85% |
Jul 13, 2025 | 4,682.977 | 4,682.977 | 4,683.713 | 4,644.942 | -0.01% |
Jul 12, 2025 | 4,683.345 | 4,683.345 | 4,683.345 | 4,683.345 | 0.83% |
Jul 10, 2025 | 4,644.942 | 4,644.942 | 4,644.942 | 4,644.942 | 0.52% |
Jul 09, 2025 | 4,620.783 | 4,620.783 | 4,620.783 | 4,620.783 | 0.18% |
Jul 08, 2025 | 4,612.642 | 4,612.642 | 4,612.642 | 4,612.642 | 0.44% |
Jul 07, 2025 | 4,592.545 | 4,592.545 | 4,592.545 | 4,592.545 | 0.32% |
Jul 06, 2025 | 4,577.923 | 4,577.923 | 4,578.643 | 4,528.262 | -0.01% |
Jul 05, 2025 | 4,578.283 | 4,578.283 | 4,578.283 | 4,578.283 | -0.01% |
Jul 04, 2025 | 4,578.643 | 4,578.643 | 4,578.643 | 4,578.643 | 1.11% |
Jul 03, 2025 | 4,528.262 | 4,528.262 | 4,528.262 | 4,528.262 | 0.47% |
Jul 02, 2025 | 4,507.173 | 4,507.173 | 4,507.173 | 4,507.173 | 0.12% |
Highest: 4,722.599 | Lowest: 4,507.173 | Difference: 215.425 | Average: 4,650.021 | Change %: 4.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review