
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 3.804 | 3.817 | 3.817 | 3.804 | 0.00% |
Apr 28, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.14% |
Apr 25, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.50% |
Apr 24, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.57% |
Apr 23, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | 0.20% |
Apr 22, 2025 | 3.751 | 3.751 | 3.776 | 3.751 | -0.65% |
Apr 21, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.29% |
Apr 16, 2025 | 3.787 | 3.787 | 3.787 | 3.776 | 0.27% |
Apr 15, 2025 | 3.776 | 3.776 | 3.776 | 3.768 | 0.22% |
Apr 14, 2025 | 3.768 | 3.768 | 3.769 | 3.768 | -0.03% |
Apr 11, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.08% |
Apr 10, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | 0.30% |
Apr 09, 2025 | 3.755 | 3.755 | 3.755 | 3.751 | 0.10% |
Apr 08, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.88% |
Apr 07, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | -0.87% |
Apr 04, 2025 | 3.818 | 3.818 | 3.865 | 3.818 | -1.22% |
Apr 03, 2025 | 3.865 | 3.865 | 3.865 | 3.841 | 0.45% |
Apr 02, 2025 | 3.847 | 3.847 | 3.847 | 3.841 | 0.16% |
Apr 01, 2025 | 3.841 | 3.841 | 3.845 | 3.841 | -0.11% |
Mar 31, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.01% |
Highest: 3.865 | Lowest: 3.751 | Difference: 0.114 | Average: 3.792 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review