
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.937 | 2.937 | 2.937 | 2.932 | 0.18% |
Jun 26, 2025 | 2.932 | 2.932 | 2.932 | 2.931 | 0.03% |
Jun 25, 2025 | 2.931 | 2.931 | 2.931 | 2.927 | 0.16% |
Jun 24, 2025 | 2.927 | 2.927 | 2.927 | 2.920 | 0.00% |
Jun 23, 2025 | 2.926 | 2.926 | 2.926 | 2.920 | 0.20% |
Jun 20, 2025 | 2.920 | 2.920 | 2.926 | 2.920 | -0.18% |
Jun 19, 2025 | 2.926 | 2.926 | 2.926 | 2.919 | 0.09% |
Jun 18, 2025 | 2.923 | 2.923 | 2.923 | 2.919 | 0.13% |
Jun 17, 2025 | 2.919 | 2.919 | 2.921 | 2.919 | -0.05% |
Jun 16, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | -0.21% |
Jun 13, 2025 | 2.927 | 2.927 | 2.934 | 2.926 | 0.00% |
Jun 12, 2025 | 2.926 | 2.926 | 2.934 | 2.926 | -0.25% |
Jun 11, 2025 | 2.934 | 2.934 | 2.934 | 2.931 | 0.10% |
Jun 10, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.00% |
Jun 09, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.00% |
Jun 06, 2025 | 2.931 | 2.931 | 2.931 | 2.930 | 0.03% |
Jun 05, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.18% |
Jun 04, 2025 | 2.925 | 2.925 | 2.925 | 2.919 | 0.22% |
Jun 03, 2025 | 2.919 | 2.919 | 2.927 | 2.919 | -0.30% |
Jun 02, 2025 | 2.927 | 2.927 | 2.927 | 2.925 | 0.07% |
May 30, 2025 | 2.925 | 2.925 | 2.925 | 2.915 | 0.04% |
May 29, 2025 | 2.924 | 2.924 | 2.924 | 2.915 | 0.31% |
Highest: 2.937 | Lowest: 2.915 | Difference: 0.023 | Average: 2.927 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review