
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4.120 | 4.120 | 4.145 | 4.120 | -0.61% |
May 22, 2025 | 4.145 | 4.145 | 4.145 | 4.139 | 0.14% |
May 21, 2025 | 4.139 | 4.139 | 4.139 | 4.136 | 0.07% |
May 20, 2025 | 4.136 | 4.136 | 4.136 | 4.136 | -0.18% |
May 19, 2025 | 4.144 | 4.144 | 4.144 | 4.138 | 0.15% |
May 16, 2025 | 4.138 | 4.138 | 4.138 | 4.112 | 0.62% |
May 15, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -0.12% |
May 14, 2025 | 4.117 | 4.117 | 4.117 | 4.117 | 0.00% |
May 13, 2025 | 4.117 | 4.117 | 4.117 | 4.081 | 0.88% |
May 12, 2025 | 4.081 | 4.081 | 4.089 | 4.081 | -0.18% |
May 09, 2025 | 4.089 | 4.089 | 4.101 | 4.089 | -0.30% |
May 08, 2025 | 4.101 | 4.101 | 4.103 | 4.101 | -0.06% |
May 07, 2025 | 4.103 | 4.103 | 4.103 | 4.089 | 0.35% |
May 06, 2025 | 4.089 | 4.089 | 4.089 | 4.072 | 0.42% |
May 05, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 0.59% |
May 02, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.12% |
Apr 30, 2025 | 4.043 | 4.043 | 4.053 | 4.043 | -0.25% |
Apr 29, 2025 | 4.053 | 4.053 | 4.053 | 4.034 | 0.48% |
Apr 28, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.26% |
Highest: 4.145 | Lowest: 4.034 | Difference: 0.111 | Average: 4.099 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review