
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 4.048 | 4.048 | 4.048 | 4.048 | 0.12% |
Apr 30, 2025 | 4.043 | 4.043 | 4.053 | 4.043 | -0.25% |
Apr 29, 2025 | 4.053 | 4.053 | 4.053 | 4.034 | 0.48% |
Apr 28, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.26% |
Apr 25, 2025 | 4.023 | 4.023 | 4.023 | 4.023 | 0.60% |
Apr 24, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 0.89% |
Apr 23, 2025 | 3.964 | 3.964 | 3.964 | 3.964 | 0.22% |
Apr 22, 2025 | 3.956 | 3.956 | 3.989 | 3.956 | -0.83% |
Apr 21, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | -0.51% |
Apr 16, 2025 | 4.009 | 4.009 | 4.009 | 3.993 | 0.42% |
Apr 15, 2025 | 3.993 | 3.993 | 3.993 | 3.976 | 0.41% |
Apr 14, 2025 | 3.976 | 3.976 | 3.981 | 3.976 | -0.12% |
Apr 11, 2025 | 3.981 | 3.981 | 3.981 | 3.981 | 0.65% |
Apr 10, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 0.10% |
Apr 09, 2025 | 3.951 | 3.951 | 3.951 | 3.939 | 0.31% |
Apr 08, 2025 | 3.939 | 3.939 | 3.939 | 3.939 | -1.42% |
Apr 07, 2025 | 3.996 | 3.996 | 3.996 | 3.996 | -1.37% |
Apr 04, 2025 | 4.052 | 4.052 | 4.126 | 4.052 | -1.80% |
Apr 03, 2025 | 4.126 | 4.126 | 4.126 | 4.092 | 0.64% |
Apr 02, 2025 | 4.099 | 4.099 | 4.107 | 4.092 | 0.19% |
Highest: 4.126 | Lowest: 3.939 | Difference: 0.186 | Average: 4.009 | Change %: -1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review