![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2023 | 2.117 | 2.117 | 2.117 | 2.117 | -0.08% |
Apr 14, 2023 | 2.119 | 2.119 | 2.119 | 2.119 | 0.18% |
Apr 13, 2023 | 2.115 | 2.115 | 2.115 | 2.115 | -0.13% |
Apr 12, 2023 | 2.118 | 2.118 | 2.118 | 2.118 | 0.35% |
Apr 11, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | -0.33% |
Apr 10, 2023 | 2.118 | 2.118 | 2.118 | 2.118 | 0.10% |
Apr 05, 2023 | 2.115 | 2.115 | 2.115 | 2.115 | 0.34% |
Apr 04, 2023 | 2.108 | 2.108 | 2.108 | 2.108 | 0.31% |
Apr 03, 2023 | 2.102 | 2.102 | 2.102 | 2.102 | 0.11% |
Mar 31, 2023 | 2.099 | 2.099 | 2.099 | 2.099 | 0.58% |
Mar 30, 2023 | 2.087 | 2.087 | 2.087 | 2.087 | 0.19% |
Mar 29, 2023 | 2.083 | 2.083 | 2.083 | 2.083 | -0.17% |
Mar 28, 2023 | 2.087 | 2.087 | 2.087 | 2.087 | -0.21% |
Mar 27, 2023 | 2.091 | 2.091 | 2.091 | 2.091 | -0.43% |
Mar 24, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 0.34% |
Mar 23, 2023 | 2.093 | 2.093 | 2.093 | 2.093 | 0.00% |
Mar 22, 2023 | 2.094 | 2.094 | 2.094 | 2.094 | -0.23% |
Mar 21, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 0.46% |
Mar 17, 2023 | 2.089 | 2.089 | 2.089 | 2.089 | -0.25% |
Mar 16, 2023 | 2.094 | 2.094 | 2.094 | 2.094 | 0.53% |
Mar 15, 2023 | 2.083 | 2.083 | 2.083 | 2.083 | -0.91% |
Mar 14, 2023 | 2.102 | 2.102 | 2.102 | 2.102 | 1.22% |
Mar 13, 2023 | 2.077 | 2.077 | 2.077 | 2.077 | 0.52% |
Mar 10, 2023 | 2.066 | 2.066 | 2.066 | 2.066 | 0.22% |
Mar 09, 2023 | 2.061 | 2.061 | 2.061 | 2.061 | -0.47% |
Mar 08, 2023 | 2.071 | 2.071 | 2.071 | 2.071 | -0.54% |
Mar 07, 2023 | 2.082 | 2.082 | 2.082 | 2.082 | 0.06% |
Mar 06, 2023 | 2.081 | 2.081 | 2.081 | 2.081 | 0.47% |
Mar 03, 2023 | 2.071 | 2.071 | 2.071 | 2.071 | -0.05% |
Mar 02, 2023 | 2.072 | 2.072 | 2.072 | 2.072 | -2.11% |
Highest: 2.119 | Lowest: 2.061 | Difference: 0.058 | Average: 2.094 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review